24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08501
24H 成交量$46.14万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMomentum
|
$0.1186 | $0.1232 | $0.1134 | $28.10万 | $2,440.23万 | -3.66% |
| 274 |
LALagrange
|
$0.0526 | $0.0542 | $0.0503 | $51.40万 | $1,989.13万 | -2.95% |
| 347 |
OPNOpinion
|
$0.0366 | $0.0385 | $0.0348 | $38.26万 | $673.94万 | -4.69% |
| 140 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $114.06万 | $6,316.52万 | -2.17% |
| 52 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.28 | $137.63 | $133.25 | $606.47万 | $2.07亿 | 1.78% |
| 387 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.29万 | $2,035.02万 | -4.28% |
| 634 |
HIVEHive
|
$0.0422 | $0.0435 | $0.0409 | $7.24万 | $2,360.45万 | -2.77% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $491.35万 | $17.64亿 | -1.55% |
| 636 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.59 | $53.71 | $52.23 | $6.88万 | $263.91万 | 0.24% |
| 320 |
OGNOrigin Token
|
$0.02187 | $0.02305 | $0.02135 | $41.34万 | $1,700.65万 | -3.78% |
| 361 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 152 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $99.80万 | $489.08万 | -6.20% |
| 363 |
GMXGMX
|
$7.67 | $8.13 | $7.57 | $35.97万 | $8,520.16万 | -4.25% |
| 315 |
PHAPHALA
|
$0.0348 | $0.0351 | $0.0325 | $42.55万 | $2,972.65万 | -0.57% |
| 616 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.57 | $166.79 | $161.56 | $8.80万 | $234.56万 | -1.22% |
| 469 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.17万 | $2,812.44万 | -3.41% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
C98Coin98
|
$0.01136 | $0.01164 | $0.01062 | $26.15万 | $1,140.81万 | -1.82% |
| 617 |
DIADIA
|
$0.1311 | $0.1348 | $0.1266 | $8.74万 | $1,577.78万 | -2.75% |
相关站点
共 40 个
Celo - 比特币
LayerZero - BTC行情
Hedera - 数字货币市值
Aero - 数字货币市值
Starknet - 数字货币市值
BFUSD - 比特币行情
Ondo - 币种排行
WBETH - 币种排行
Tether Gold - 比特币行情
比特币 - 数字货币市值
Ondo - BTC行情
United Stables - 币种排行
Virtuals - 币种排行
Aster - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Pepe - BTC行情
EUR - 比特币行情
Huma Finance - BTC行情
ONEchain - 比特币
币安币 - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 比特币
Avalanche - 比特币行情
Neiro - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial - BTC行情
Official Trump - 比特币行情
波场 - 比特币
NFP - BTC行情
Ondo - 比特币行情
Zama - 加密货币行情
NEAR Protocol - 比特币
恒星币 - 数字货币市值
币安币 - 币种排行
Ether.fi - 以太坊ETH价格
Mitosis - 加密货币行情
Celo - 数字货币市值