24H 最高$0.2852
24H 最低$0.2627
今日开盘$0.282
24H 成交量$47.01万
流通市值$2,673.11万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MMTMomentum
|
$0.1182 | $0.1218 | $0.1134 | $39.59万 | $2,440.23万 | -2.80% |
| 273 |
LALagrange
|
$0.0519 | $0.0538 | $0.0503 | $56.76万 | $1,989.13万 | -2.99% |
| 360 |
OPNOpinion
|
$0.0365 | $0.0378 | $0.0348 | $39.90万 | $673.94万 | -2.93% |
| 243 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00302 | $64.51万 | $6,316.52万 | -5.74% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.85 | $138.20 | $133.25 | $2,163.39万 | $2.07亿 | 0.34% |
| 405 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $33.50万 | $2,035.02万 | -4.32% |
| 653 |
HIVEHive
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $2,360.45万 | -1.62% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3529 | $0.3659 | $0.3429 | $644.93万 | $17.64亿 | -1.97% |
| 481 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.18 | $54.28 | $51.27 | $23.61万 | $263.91万 | -2.52% |
| 327 |
OGNOrigin Token
|
$0.02233 | $0.02305 | $0.02135 | $45.76万 | $1,700.65万 | -0.62% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 170 |
THEThena
|
$0.0346 | $0.0364 | $0.0323 | $97.90万 | $489.08万 | -4.16% |
| 378 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.23万 | $8,520.16万 | -5.72% |
| 300 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.41万 | $2,972.65万 | -0.58% |
| 571 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.9 | $166.79 | $160.90 | $15.79万 | $234.56万 | -1.37% |
| 423 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.75万 | $2,812.44万 | -4.03% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.34万 | $1,140.81万 | -1.39% |
| 627 |
DIADIA
|
$0.1312 | $0.1339 | $0.1266 | $9.80万 | $1,577.78万 | -2.02% |
相关站点
共 40 个
狗币 - 数字货币市值
First Digital - BTC行情
Filecoin - 数字货币市值
Reserve Rights - 比特币
Aster - 比特币行情
波场 - 加密货币行情
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
Huma Finance - 比特币行情
Holo - 比特币行情
Quant - 数字货币市值
Polkadot - 比特币
DODO - 数字货币市值
Worldcoin - 币种排行
Aero - 以太坊ETH价格
MegaETH - BTC行情
Aptos - 比特币
QQQB - 数字货币市值
Celestia - 币种排行
Chainlink - 数字货币市值
Polkadot - BTC行情
MarsCoin - 加密货币行情
Aave - 加密货币行情
ONEchain - BTC行情
Plasma - 比特币行情
Chainlink - 比特币
币安币 - 比特币行情
Pepe - 比特币
Official Trump - BTC行情
DODO - 数字货币市值
Aave - 比特币行情
币安币 - 以太坊ETH价格
WBETH - 比特币
瑞波币 - 数字货币市值
波场 - 数字货币市值
Aave - 数字货币市值
Hashflow - BTC行情
BEAMX - 加密货币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格