24H 最高$0.08
24H 最低$0.073
今日开盘$0.079
24H 成交量$45.02万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MMTMomentum
|
$0.119 | $0.1232 | $0.1134 | $28.04万 | $2,440.23万 | -3.17% |
| 274 |
LALagrange
|
$0.0525 | $0.0542 | $0.0503 | $51.43万 | $1,989.13万 | -2.78% |
| 346 |
OPNOpinion
|
$0.0367 | $0.0385 | $0.0348 | $38.33万 | $673.94万 | -4.68% |
| 140 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $113.92万 | $6,316.52万 | -2.48% |
| 52 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.84 | $137.63 | $133.25 | $620.96万 | $2.07亿 | 1.50% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.53万 | $2,035.02万 | -4.61% |
| 634 |
HIVEHive
|
$0.0423 | $0.0435 | $0.0409 | $7.29万 | $2,360.45万 | -2.76% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3549 | $0.3659 | $0.3429 | $493.45万 | $17.64亿 | -1.69% |
| 635 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.57 | $53.71 | $52.23 | $7.02万 | $263.91万 | 0.21% |
| 317 |
OGNOrigin Token
|
$0.02206 | $0.02305 | $0.02135 | $41.76万 | $1,700.65万 | -2.91% |
| 362 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 152 |
THEThena
|
$0.0347 | $0.0378 | $0.0323 | $99.05万 | $489.08万 | -6.47% |
| 363 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $35.94万 | $8,520.16万 | -3.99% |
| 313 |
PHAPHALA
|
$0.0348 | $0.0351 | $0.0325 | $42.77万 | $2,972.65万 | -0.57% |
| 617 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.51 | $166.79 | $161.56 | $8.79万 | $234.56万 | -1.26% |
| 465 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.44万 | $2,812.44万 | -3.41% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
C98Coin98
|
$0.01139 | $0.01164 | $0.01062 | $25.48万 | $1,140.81万 | -1.64% |
| 618 |
DIADIA
|
$0.1312 | $0.1348 | $0.1266 | $8.69万 | $1,577.78万 | -2.45% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Tokamak - 比特币行情
Solana - 比特币行情
Hedera - 以太坊ETH价格
Caldera - 比特币行情
First Digital - 币种排行
Injective - 以太坊ETH价格
Celestia - 币种排行
Hashflow - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币
Aero - BTC行情
比特币 - BTC行情
Pump.fun - 比特币
Pump.fun - BTC行情
大零币 - BTC行情
LayerZero - BTC行情
波场 - 数字货币市值
Vanar - 以太坊ETH价格
Hashflow - 数字货币市值
Aptos - 加密货币行情
Tokamak - 比特币
NEAR Protocol - BTC行情
牛来 - 比特币
Shiba Inu - 比特币行情
CYBER - 加密货币行情
狗币 - 以太坊ETH价格
ONEchain - 数字货币市值
RWUSD - 币种排行
Huma Finance - 比特币行情
World Liberty - 比特币行情
RWUSD - 比特币
Meteora - 数字货币市值
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Hamster Kombat - 比特币行情
恒星币 - 加密货币行情
Uniswap - BTC行情
Celestia - 币种排行