24H 最高$0.000515
24H 最低$0.000484
今日开盘$0.000512
24H 成交量$18.43万
流通市值$5,361.78万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MMTMomentum
|
$0.1205 | $0.1214 | $0.1134 | $54.00万 | $2,440.23万 | 0.25% |
| 268 |
LALagrange
|
$0.0534 | $0.0539 | $0.0503 | $61.43万 | $1,989.13万 | 0.57% |
| 390 |
OPNOpinion
|
$0.0371 | $0.0374 | $0.0348 | $37.05万 | $673.94万 | 0.27% |
| 266 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00301 | $61.67万 | $6,316.52万 | -3.41% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.33 | $138.60 | $133.25 | $2,757.21万 | $2.07亿 | 1.46% |
| 415 |
MANTRAMANTRA
|
$0.00293 | $0.00302 | $0.00272 | $33.97万 | $2,035.02万 | -2.33% |
| 660 |
HIVEHive
|
$0.0431 | $0.0433 | $0.0409 | $7.24万 | $2,360.45万 | 0.70% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 50 |
ONDOOndo
|
$0.3562 | $0.3633 | $0.3429 | $788.51万 | $17.64亿 | -1.55% |
| 452 |
RKLBBRocket Lab (bStocks Tokenized
|
$54 | $54.38 | $51.27 | $28.80万 | $263.91万 | 1.01% |
| 307 |
OGNOrigin Token
|
$0.02243 | $0.02305 | $0.02135 | $52.14万 | $1,700.65万 | -0.27% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 190 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $93.16万 | $489.08万 | -1.41% |
| 383 |
GMXGMX
|
$7.73 | $8.05 | $7.55 | $38.06万 | $8,520.16万 | -3.74% |
| 310 |
PHAPHALA
|
$0.0347 | $0.0353 | $0.0325 | $50.84万 | $2,972.65万 | 0.87% |
| 488 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.09 | $166.79 | $160.90 | $24.80万 | $234.56万 | -0.43% |
| 402 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $35.52万 | $2,812.44万 | -1.88% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
C98Coin98
|
$0.01165 | $0.01174 | $0.01062 | $29.34万 | $1,140.81万 | 2.64% |
| 621 |
DIADIA
|
$0.1336 | $0.1343 | $0.1266 | $11.19万 | $1,577.78万 | 1.21% |
相关站点
共 40 个
Plasma - BTC行情
Sui - 比特币行情
Virtuals - 以太坊ETH价格
Test - 数字货币市值
Quant - 加密货币行情
Tokamak - BTC行情
World Liberty - 比特币行情
Aave - 数字货币市值
Test - BTC行情
牛来 - BTC行情
PAX Gold - 加密货币行情
恒星币 - 币种排行
Arbitrum - 币种排行
Pepe - BTC行情
Test - 以太坊ETH价格
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - 比特币
Aster - 比特币
Starknet - 以太坊ETH价格
StraitsX XUSD - 币种排行
QQQB - 比特币
波场 - 以太坊ETH价格
Aptos - 币种排行
波场 - 币种排行
大零币 - 以太坊ETH价格
Filecoin - BTC行情
USDC - 数字货币市值
Huma Finance - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特现金 - BTC行情
Reserve Rights - 比特币
QQQB - 数字货币市值
Polkadot - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格