24H 最高$0.00564
24H 最低$0.00519
今日开盘$0.00562
24H 成交量$18.12万
流通市值$1,618.90万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MMTMomentum
|
$0.1188 | $0.1216 | $0.1134 | $47.57万 | $2,440.23万 | -2.30% |
| 272 |
LALagrange
|
$0.0526 | $0.0538 | $0.0503 | $58.64万 | $1,989.13万 | -1.50% |
| 379 |
OPNOpinion
|
$0.0366 | $0.0376 | $0.0348 | $38.74万 | $673.94万 | -2.40% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.74万 | $6,316.52万 | -4.98% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.36 | $138.20 | $133.25 | $2,295.34万 | $2.07亿 | 0.79% |
| 407 |
MANTRAMANTRA
|
$0.00292 | $0.00305 | $0.00272 | $33.73万 | $2,035.02万 | -3.95% |
| 657 |
HIVEHive
|
$0.0428 | $0.0431 | $0.0409 | $7.01万 | $2,360.45万 | -0.47% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 54 |
ONDOOndo
|
$0.3533 | $0.3659 | $0.3429 | $716.58万 | $17.64亿 | -2.51% |
| 477 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.17 | $54.28 | $51.27 | $26.02万 | $263.91万 | -0.65% |
| 305 |
OGNOrigin Token
|
$0.02237 | $0.02305 | $0.02135 | $51.05万 | $1,700.65万 | 0.05% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
THEThena
|
$0.035 | $0.0361 | $0.0323 | $93.10万 | $489.08万 | -2.51% |
| 383 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.83万 | $8,520.16万 | -4.86% |
| 308 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $49.97万 | $2,972.65万 | -1.43% |
| 544 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $166.79 | $160.90 | $18.72万 | $234.56万 | -1.12% |
| 417 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.58万 | $2,812.44万 | -3.26% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 466 |
C98Coin98
|
$0.01149 | $0.01153 | $0.01062 | $26.81万 | $1,140.81万 | -0.09% |
| 631 |
DIADIA
|
$0.1316 | $0.1331 | $0.1266 | $9.96万 | $1,577.78万 | -1.05% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - BTC行情
Shiba Inu - 加密货币行情
QQQB - 币种排行
MegaETH - 比特币行情
GNS - 加密货币行情
Initia - 比特币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币
BFUSD - BTC行情
Pepe - 比特币行情
Artificial - 比特币行情
Uniswap - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 比特币
Nexpace - 比特币行情
RWUSD - 比特币
MarsCoin - BTC行情
莱特币 - 比特币
Caldera - 以太坊ETH价格
Internet - BTC行情
牛来 - BTC行情
Celestia - 比特币行情
Chainlink - 比特币行情
Celo - BTC行情
瑞波币 - BTC行情
Ripple USD - 币种排行
Internet - 比特币
Pudgy Penguins - 币种排行
Polkadot - 比特币
Shiba Inu - 币种排行
Sui - 比特币行情
比特现金 - 比特币行情
MegaETH - 比特币
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格