24H 最高$0.04635
24H 最低$0.04176
今日开盘$0.04618
24H 成交量$17.16万
流通市值$1,100.18万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MMTMomentum
|
$0.1194 | $0.1232 | $0.1134 | $28.00万 | $2,440.23万 | -2.61% |
| 275 |
LALagrange
|
$0.0528 | $0.054 | $0.0503 | $51.49万 | $1,989.13万 | -2.04% |
| 347 |
OPNOpinion
|
$0.0368 | $0.0385 | $0.0348 | $38.41万 | $673.94万 | -3.92% |
| 141 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $112.22万 | $6,316.52万 | -3.36% |
| 50 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.45 | $137.70 | $133.25 | $668.78万 | $2.07亿 | 1.88% |
| 390 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.71万 | $2,035.02万 | -3.95% |
| 635 |
HIVEHive
|
$0.0425 | $0.0434 | $0.0409 | $7.31万 | $2,360.45万 | -2.07% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3565 | $0.3659 | $0.3429 | $496.21万 | $17.64亿 | -1.14% |
| 629 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.88 | $53.94 | $52.23 | $8.03万 | $263.91万 | 0.73% |
| 315 |
OGNOrigin Token
|
$0.02233 | $0.02305 | $0.02135 | $42.05万 | $1,700.65万 | -1.63% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 152 |
THEThena
|
$0.0349 | $0.0378 | $0.0323 | $98.87万 | $489.08万 | -6.93% |
| 367 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.06万 | $8,520.16万 | -3.49% |
| 322 |
PHAPHALA
|
$0.0347 | $0.0351 | $0.0325 | $41.12万 | $2,972.65万 | -0.57% |
| 616 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.84 | $166.79 | $161.56 | $9.05万 | $234.56万 | 0.15% |
| 461 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $23.39万 | $2,812.44万 | -3.25% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
C98Coin98
|
$0.01136 | $0.01164 | $0.01062 | $25.58万 | $1,140.81万 | -2.07% |
| 620 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.69万 | $1,577.78万 | -2.23% |
相关站点
共 40 个
Hedera - BTC行情
Pepe - 币种排行
Hyperliquid - BTC行情
艾达币 - BTC行情
ONEchain - 比特币行情
Ondo - 币种排行
Plasma - BTC行情
World Liberty - 以太坊ETH价格
BFUSD - 比特币
Filecoin - 比特币行情
Huma Finance - 比特币行情
GNS - 比特币行情
Celo - 加密货币行情
GNS - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 加密货币行情
United Stables - 比特币行情
Polkadot - BTC行情
Uniswap - 加密货币行情
Celo - 加密货币行情
Ether.fi - 数字货币市值
Vanar - 以太坊ETH价格
USD1 - 币种排行
QQQB - 币种排行
Celo - 数字货币市值
Pump.fun - 币种排行
Aptos - 数字货币市值
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
CYBER - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 币种排行
NFP - BTC行情
A链 - BTC行情