24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1174
24H 成交量$64.33万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MMTMomentum
|
$0.1203 | $0.1232 | $0.1134 | $28.29万 | $2,440.23万 | -1.39% |
| 272 |
LALagrange
|
$0.0529 | $0.054 | $0.0503 | $51.64万 | $1,989.13万 | -1.31% |
| 346 |
OPNOpinion
|
$0.0369 | $0.0385 | $0.0348 | $38.68万 | $673.94万 | -3.15% |
| 154 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $97.89万 | $6,316.52万 | -10.23% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.82 | $138.05 | $133.25 | $730.29万 | $2.07亿 | 2.20% |
| 387 |
MANTRAMANTRA
|
$0.00293 | $0.00306 | $0.00272 | $32.75万 | $2,035.02万 | -2.98% |
| 638 |
HIVEHive
|
$0.0425 | $0.0434 | $0.0409 | $7.15万 | $2,360.45万 | -1.62% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.358 | $0.3659 | $0.3429 | $500.46万 | $17.64亿 | -0.47% |
| 623 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.04 | $54.12 | $52.23 | $8.52万 | $263.91万 | 1.03% |
| 315 |
OGNOrigin Token
|
$0.02236 | $0.02305 | $0.02135 | $42.67万 | $1,700.65万 | -1.32% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 153 |
THEThena
|
$0.0349 | $0.0378 | $0.0323 | $98.29万 | $489.08万 | -6.18% |
| 368 |
GMXGMX
|
$7.77 | $8.13 | $7.57 | $36.04万 | $8,520.16万 | -3.00% |
| 322 |
PHAPHALA
|
$0.0352 | $0.0352 | $0.0325 | $41.50万 | $2,972.65万 | 1.44% |
| 616 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.09 | $166.79 | $161.56 | $9.06万 | $234.56万 | 0.15% |
| 445 |
SAHARASahara AI
|
$0.00629 | $0.00648 | $0.00604 | $25.63万 | $2,812.44万 | -2.18% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
C98Coin98
|
$0.01141 | $0.01164 | $0.01062 | $25.52万 | $1,140.81万 | -0.78% |
| 621 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.63万 | $1,577.78万 | -1.64% |
相关站点
共 40 个
ONEchain - 数字货币市值
ONEchain - 以太坊ETH价格
Huma Finance - BTC行情
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
GNS - 比特币
Hashflow - 比特币行情
Hedera - 加密货币行情
莱特币 - BTC行情
Worldcoin - 币种排行
Virtuals - 数字货币市值
Aave - 数字货币市值
NFP - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
EUR - 以太坊ETH价格
Quant - 比特币行情
QQQB - 加密货币行情
Meteora - 比特币
Avalanche - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 加密货币行情
Pepe - 比特币行情
Aptos - 比特币行情
Filecoin - 币种排行
Reserve Rights - 以太坊ETH价格
艾达币 - 币种排行
Meteora - 比特币行情
Vanar - 数字货币市值
币安币 - 比特币
Hedera - 币种排行
Raydium - 比特币行情
Filecoin - BTC行情
比特币 - 币种排行
波场 - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - BTC行情
Chainlink - BTC行情
EUR - 比特币行情