24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$67.87万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MMTMomentum
|
$0.1182 | $0.1218 | $0.1134 | $39.59万 | $2,440.23万 | -2.80% |
| 273 |
LALagrange
|
$0.0519 | $0.0538 | $0.0503 | $56.76万 | $1,989.13万 | -2.99% |
| 360 |
OPNOpinion
|
$0.0365 | $0.0378 | $0.0348 | $39.90万 | $673.94万 | -2.93% |
| 243 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00302 | $64.51万 | $6,316.52万 | -5.74% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.85 | $138.20 | $133.25 | $2,163.39万 | $2.07亿 | 0.34% |
| 405 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $33.50万 | $2,035.02万 | -4.32% |
| 653 |
HIVEHive
|
$0.0425 | $0.0432 | $0.0409 | $7.28万 | $2,360.45万 | -1.62% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3529 | $0.3659 | $0.3429 | $644.93万 | $17.64亿 | -1.97% |
| 481 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.18 | $54.28 | $51.27 | $23.61万 | $263.91万 | -2.52% |
| 327 |
OGNOrigin Token
|
$0.02233 | $0.02305 | $0.02135 | $45.76万 | $1,700.65万 | -0.62% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 170 |
THEThena
|
$0.0346 | $0.0364 | $0.0323 | $97.90万 | $489.08万 | -4.16% |
| 378 |
GMXGMX
|
$7.58 | $8.07 | $7.55 | $37.23万 | $8,520.16万 | -5.72% |
| 300 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.41万 | $2,972.65万 | -0.58% |
| 571 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.9 | $166.79 | $160.90 | $15.79万 | $234.56万 | -1.37% |
| 423 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $30.75万 | $2,812.44万 | -4.03% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.34万 | $1,140.81万 | -1.39% |
| 627 |
DIADIA
|
$0.1312 | $0.1339 | $0.1266 | $9.80万 | $1,577.78万 | -2.02% |
相关站点
共 40 个
Hedera - 比特币
Shiba Inu - 以太坊ETH价格
Pepe - 比特币
比特币 - 数字货币市值
Ethena - 加密货币行情
QQQB - 加密货币行情
Hashflow - 数字货币市值
比特现金 - 以太坊ETH价格
Virtuals - 比特币行情
Injective - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 数字货币市值
Internet - BTC行情
MarsCoin - 数字货币市值
Aero - 加密货币行情
Neiro - 比特币行情
Hashflow - 以太坊ETH价格
恒星币 - 加密货币行情
Huma Finance - 加密货币行情
以太坊 - 比特币行情
波场 - 比特币
Tokamak - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Virtuals - 加密货币行情
Plasma - 币种排行
USD1 - 币种排行
Gitcoin - BTC行情
比特币 - BTC行情
Render - 数字货币市值
MarsCoin - 比特币行情
Zama - 比特币行情
Chainlink - 比特币
比特币 - 币种排行
Internet - 数字货币市值
Ripple USD - BTC行情
Injective - 比特币
PAX Gold - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币