24H 最高$1.17
24H 最低$1.08
今日开盘$1.1646
24H 成交量$1.37亿
流通市值$733.75亿
24H 涨跌额(-$0.07)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MMTMomentum
|
$0.1166 | $0.1223 | $0.1134 | $33.68万 | $2,440.23万 | -4.51% |
| 277 |
LALagrange
|
$0.0518 | $0.0538 | $0.0503 | $53.28万 | $1,989.13万 | -3.18% |
| 337 |
OPNOpinion
|
$0.0363 | $0.0382 | $0.0348 | $41.29万 | $673.94万 | -4.72% |
| 205 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $74.89万 | $6,316.52万 | -7.40% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.84 | $138.20 | $133.25 | $1,586.33万 | $2.07亿 | 0.50% |
| 403 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.11万 | $2,035.02万 | -5.59% |
| 647 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $6.99万 | $2,360.45万 | -3.00% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3518 | $0.3659 | $0.3429 | $540.10万 | $17.64亿 | -1.84% |
| 526 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.49 | $54.28 | $52.23 | $18.20万 | $263.91万 | -1.87% |
| 318 |
OGNOrigin Token
|
$0.02216 | $0.02305 | $0.02135 | $44.48万 | $1,700.65万 | -1.86% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
THEThena
|
$0.0346 | $0.0368 | $0.0323 | $97.77万 | $489.08万 | -5.72% |
| 368 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.84万 | $8,520.16万 | -4.11% |
| 308 |
PHAPHALA
|
$0.0343 | $0.0352 | $0.0325 | $46.57万 | $2,972.65万 | -0.87% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 425 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $29.02万 | $2,812.44万 | -4.21% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 461 |
C98Coin98
|
$0.01118 | $0.0116 | $0.01062 | $24.68万 | $1,140.81万 | -3.04% |
| 628 |
DIADIA
|
$0.1292 | $0.1345 | $0.1266 | $9.13万 | $1,577.78万 | -3.44% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Aero - 以太坊ETH价格
Pepe - 比特币
币安币 - 币种排行
Avalanche - 数字货币市值
以太坊 - 比特币
牛来 - 以太坊ETH价格
A链 - 以太坊ETH价格
Polkadot - 比特币行情
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 加密货币行情
Vanar - 比特币行情
Sui - 比特币
Ripple USD - 比特币行情
USDC - 币种排行
Nexpace - 币种排行
Quant - 加密货币行情
BEAMX - 币种排行
Bubblemaps - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Meteora - 以太坊ETH价格
Neiro - 比特币行情
Meteora - 加密货币行情
BEAMX - 币种排行
Holo - 数字货币市值
GNS - 数字货币市值
GNS - 币种排行
Celestia - 比特币
ONEchain - BTC行情
NEAR Protocol - 加密货币行情
WBETH - 币种排行
MarsCoin - 比特币
RWUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Aero - 币种排行