Virtuals Protocol

VIRTUAL · 美元计价

$0.5287

-6.36% ≈ ￥3.4894 (-$0.04)

更新于 2026-11-09 15:10:02

24H 最高$0.5666

24H 最低$0.52

今日开盘$0.5646

24H 成交量$229.13万

流通市值$3.67亿

24H 涨跌额(-$0.04)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
387	MMTMomentum	$0.1159	$0.1223	$0.1134	$34.02万	$2,440.23万	-5.23%
277	LALagrange	$0.0514	$0.0538	$0.0503	$53.24万	$1,989.13万	-4.28%
337	OPNOpinion	$0.036	$0.0382	$0.0348	$41.31万	$673.94万	-5.76%
209	DGB极特币	$0.00309	$0.00355	$0.00302	$73.52万	$6,316.52万	-9.12%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$135.39	$138.20	$133.25	$1,630.51万	$2.07亿	0.17%
403	MANTRAMANTRA	$0.00285	$0.00306	$0.00272	$32.20万	$2,035.02万	-6.56%
647	HIVEHive	$0.0418	$0.0433	$0.0409	$6.97万	$2,360.45万	-3.46%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$561.65万	-7.41%
57	ONDOOndo	$0.3495	$0.3659	$0.3429	$543.64万	$17.64亿	-2.73%
506	RKLBBRocket Lab (bStocks Tokenized	$51.93	$54.28	$51.82	$20.10万	$263.91万	-2.94%
320	OGNOrigin Token	$0.02202	$0.02305	$0.02135	$44.46万	$1,700.65万	-2.78%
375	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	THEThena	$0.0342	$0.0368	$0.0323	$97.27万	$489.08万	-6.30%
369	GMXGMX	$7.63	$8.13	$7.57	$36.82万	$8,520.16万	-5.34%
299	PHAPHALA	$0.034	$0.0352	$0.0325	$47.58万	$2,972.65万	-1.73%
608	QCOMBQualcomm (bStocks Tokenized St	$162.55	$166.79	$161.56	$10.75万	$234.56万	-2.04%
424	SAHARASahara AI	$0.0061	$0.00648	$0.00604	$29.20万	$2,812.44万	-5.28%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
457	C98Coin98	$0.01115	$0.0116	$0.01062	$25.17万	$1,140.81万	-3.63%
629	DIADIA	$0.1287	$0.1345	$0.1266	$9.09万	$1,577.78万	-4.10%