24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.75万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMomentum
|
$0.1167 | $0.1223 | $0.1134 | $33.33万 | $2,440.23万 | -4.42% |
| 277 |
LALagrange
|
$0.0522 | $0.0538 | $0.0503 | $53.00万 | $1,989.13万 | -2.61% |
| 338 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.90万 | $673.94万 | -4.99% |
| 204 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $75.41万 | $6,316.52万 | -9.12% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.99 | $138.20 | $133.25 | $1,554.79万 | $2.07亿 | 0.61% |
| 402 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.09万 | $2,035.02万 | -5.59% |
| 645 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.00% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $535.44万 | $17.64亿 | -2.18% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.83 | $54.28 | $52.23 | $17.17万 | $263.91万 | -1.25% |
| 318 |
OGNOrigin Token
|
$0.02224 | $0.02305 | $0.02135 | $44.29万 | $1,700.65万 | -1.59% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0369 | $0.0323 | $97.51万 | $489.08万 | -7.32% |
| 367 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.91万 | $8,520.16万 | -3.98% |
| 307 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $46.66万 | $2,972.65万 | -0.58% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.52 | $166.79 | $161.56 | $10.67万 | $234.56万 | -2.10% |
| 435 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $27.76万 | $2,812.44万 | -4.83% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
C98Coin98
|
$0.01117 | $0.0116 | $0.01062 | $24.58万 | $1,140.81万 | -3.29% |
| 628 |
DIADIA
|
$0.1288 | $0.1345 | $0.1266 | $9.09万 | $1,577.78万 | -3.74% |
相关站点
共 40 个
Tether Gold - 币种排行
Sui - 比特币行情
A链 - 比特币行情
Reserve Rights - 币种排行
Hedera - 比特币
Official Trump - 比特币行情
Celo - BTC行情
Gitcoin - BTC行情
BEAMX - 数字货币市值
CYBER - 数字货币市值
NFP - 以太坊ETH价格
MegaETH - 加密货币行情
MegaETH - 币种排行
Artificial - BTC行情
Internet - BTC行情
Injective - BTC行情
GNS - 比特币
Ethena - 比特币行情
Hashflow - BTC行情
Official Trump - BTC行情
Bittensor - 比特币
Holo - 比特币
Zama - 币种排行
WBETH - 以太坊ETH价格
Neiro - 币种排行
Bittensor - 比特币行情
币安币 - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 比特币
波场 - 币种排行
Bittensor - 比特币
Plasma - 加密货币行情
Nexpace - 数字货币市值
ONEchain - 以太坊ETH价格
Bittensor - 币种排行
A链 - 比特币
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 加密货币行情