24H 最高$0.0309
24H 最低$0.0279
今日开盘$0.0307
24H 成交量$22.50万
流通市值$472.98万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.030028
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MMTMomentum
|
$0.1164 | $0.1223 | $0.1134 | $33.59万 | $2,440.23万 | -4.67% |
| 275 |
LALagrange
|
$0.0518 | $0.0538 | $0.0503 | $53.27万 | $1,989.13万 | -3.18% |
| 335 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $41.23万 | $673.94万 | -4.99% |
| 205 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $75.12万 | $6,316.52万 | -8.80% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.86 | $138.20 | $133.25 | $1,573.14万 | $2.07亿 | 0.50% |
| 402 |
MANTRAMANTRA
|
$0.00286 | $0.00306 | $0.00272 | $32.10万 | $2,035.02万 | -6.23% |
| 647 |
HIVEHive
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.24% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3514 | $0.3659 | $0.3429 | $539.18万 | $17.64亿 | -1.84% |
| 536 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.88 | $54.28 | $52.23 | $17.39万 | $263.91万 | -1.16% |
| 318 |
OGNOrigin Token
|
$0.02222 | $0.02305 | $0.02135 | $44.19万 | $1,700.65万 | -1.51% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
THEThena
|
$0.0344 | $0.0368 | $0.0323 | $97.78万 | $489.08万 | -6.27% |
| 367 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.83万 | $8,520.16万 | -3.99% |
| 307 |
PHAPHALA
|
$0.0343 | $0.0352 | $0.0325 | $46.72万 | $2,972.65万 | -1.15% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.07 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.77% |
| 426 |
SAHARASahara AI
|
$0.00613 | $0.00648 | $0.00604 | $29.00万 | $2,812.44万 | -4.52% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
C98Coin98
|
$0.01117 | $0.0116 | $0.01062 | $24.70万 | $1,140.81万 | -2.95% |
| 628 |
DIADIA
|
$0.129 | $0.1345 | $0.1266 | $9.12万 | $1,577.78万 | -3.59% |
相关站点
共 40 个
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 比特币
Virtuals - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Hashflow - BTC行情
Ethena - 以太坊ETH价格
Caldera - 比特币
Hedera - 数字货币市值
United Stables - 比特币
ONEchain - 加密货币行情
Gram - 加密货币行情
Ethena - 币种排行
Quant - 币种排行
Huma Finance - 比特币行情
Quant - BTC行情
Neiro - 比特币
Chainlink - 加密货币行情
Plasma - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币
Aster - 比特币
Aero - 加密货币行情
Ether.fi - BTC行情
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - BTC行情
Solana - 加密货币行情
GNS - 数字货币市值
狗币 - 加密货币行情
Starknet - 币种排行
United Stables - 比特币行情
MegaETH - 比特币
Bubblemaps - BTC行情
Aave - BTC行情
Bubblemaps - 加密货币行情