24H 最高$0.8593
24H 最低$0.8
今日开盘$0.851
24H 成交量$2,414.03万
流通市值$35.24亿
24H 涨跌额(-$0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MMTMomentum
|
$0.1177 | $0.1232 | $0.1134 | $30.65万 | $2,440.23万 | -3.29% |
| 276 |
LALagrange
|
$0.0519 | $0.0538 | $0.0503 | $52.20万 | $1,989.13万 | -2.99% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $38.65万 | $673.94万 | -4.71% |
| 189 |
DGB极特币
|
$0.00316 | $0.00357 | $0.00312 | $79.65万 | $6,316.52万 | -9.97% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.93 | $138.20 | $133.25 | $1,191.18万 | $2.07亿 | 2.13% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.32万 | $2,035.02万 | -3.97% |
| 644 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.06万 | $2,360.45万 | -2.31% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $501.93万 | $17.64亿 | -0.25% |
| 571 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.81 | $54.28 | $52.23 | $14.08万 | $263.91万 | 0.62% |
| 317 |
OGNOrigin Token
|
$0.02229 | $0.02305 | $0.02135 | $43.42万 | $1,700.65万 | -1.68% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 155 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $98.15万 | $489.08万 | -6.22% |
| 369 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.31万 | $8,520.16万 | -3.13% |
| 318 |
PHAPHALA
|
$0.0343 | $0.0352 | $0.0325 | $43.41万 | $2,972.65万 | -0.87% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.56 | $166.79 | $161.56 | $10.46万 | $234.56万 | -0.70% |
| 438 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $26.56万 | $2,812.44万 | -3.12% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.52万 | $1,140.81万 | -2.26% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,577.78万 | -1.87% |
相关站点
共 40 个
Caldera - 比特币
Celo - 币种排行
Aave - 比特币
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
狗币 - 币种排行
Aster - 数字货币市值
大零币 - 比特币行情
A链 - 比特币
MarsCoin - BTC行情
Filecoin - 数字货币市值
Huma Finance - 以太坊ETH价格
Meteora - 加密货币行情
Chainlink - 比特币行情
波场 - BTC行情
Aptos - 以太坊ETH价格
币安币 - BTC行情
NFP - 数字货币市值
A链 - 比特币
Hashflow - 加密货币行情
Filecoin - 加密货币行情
Ether.fi - 比特币
Ether.fi - BTC行情
Bittensor - 比特币
MarsCoin - 比特币行情
Ondo - 比特币行情
RWUSD - 加密货币行情
Raydium - 比特币
Meteora - 比特币行情
Ondo - 加密货币行情
GNS - BTC行情
Solana - BTC行情
Hedera - 加密货币行情
Pepe - 以太坊ETH价格
United Stables - 以太坊ETH价格
Virtuals - 数字货币市值
恒星币 - 比特币行情
Chainlink - BTC行情
Zama - 比特币行情
Ondo - BTC行情