24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015958
24H 成交量$35.76万
流通市值$5,448.30万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMomentum
|
$0.1176 | $0.1232 | $0.1134 | $32.67万 | $2,440.23万 | -3.61% |
| 274 |
LALagrange
|
$0.052 | $0.0538 | $0.0503 | $52.43万 | $1,989.13万 | -2.80% |
| 347 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.43万 | $673.94万 | -4.45% |
| 199 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.85万 | $6,316.52万 | -9.62% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.93 | $138.20 | $133.25 | $1,365.01万 | $2.07亿 | 1.36% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.31万 | $2,035.02万 | -5.57% |
| 645 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.32% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 55 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $511.78万 | $17.64亿 | -1.50% |
| 559 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.55 | $54.28 | $52.23 | $15.01万 | $263.91万 | 0.19% |
| 316 |
OGNOrigin Token
|
$0.02224 | $0.02305 | $0.02135 | $43.96万 | $1,700.65万 | -2.20% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 158 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.42万 | $489.08万 | -7.57% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.19万 | $8,520.16万 | -3.38% |
| 317 |
PHAPHALA
|
$0.0348 | $0.0352 | $0.0325 | $43.90万 | $2,972.65万 | -0.29% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.47 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.43% |
| 439 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00604 | $27.01万 | $2,812.44万 | -3.74% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.46万 | $1,140.81万 | -2.68% |
| 629 |
DIADIA
|
$0.1306 | $0.1345 | $0.1266 | $8.75万 | $1,577.78万 | -2.54% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
莱特币 - 比特币
Hedera - 以太坊ETH价格
World Liberty - 比特币
瑞波币 - 数字货币市值
Raydium - BTC行情
NFP - 比特币行情
Reserve Rights - 比特币
Gitcoin - 比特币
Chainlink - 加密货币行情
First Digital - 数字货币市值
MegaETH - 比特币
Tokamak - 比特币
以太坊 - BTC行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
BEAMX - 加密货币行情
Internet - 比特币
Ethena - 以太坊ETH价格
Caldera - 比特币
Reserve Rights - 以太坊ETH价格
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 币种排行
ONEchain - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
WBETH - 比特币行情
Ripple USD - 比特币行情
United Stables - 币种排行
Reserve Rights - 比特币
NEAR Protocol - 加密货币行情
QQQB - BTC行情
Bittensor - 比特币
Bittensor - 比特币行情
Pump.fun - 币种排行
大零币 - 比特币行情
Internet - 数字货币市值
Ether.fi - 加密货币行情
Vanar - 比特币