24H 最高$0.04529
24H 最低$0.04177
今日开盘$0.04511
24H 成交量$165.13万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MMTMomentum
|
$0.1158 | $0.1223 | $0.1134 | $33.94万 | $2,440.23万 | -5.32% |
| 278 |
LALagrange
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,989.13万 | -3.92% |
| 337 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $41.23万 | $673.94万 | -4.99% |
| 204 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $74.75万 | $6,316.52万 | -9.33% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.61 | $138.20 | $133.25 | $1,620.82万 | $2.07亿 | 0.34% |
| 404 |
MANTRAMANTRA
|
$0.00285 | $0.00306 | $0.00272 | $32.23万 | $2,035.02万 | -6.25% |
| 647 |
HIVEHive
|
$0.0418 | $0.0434 | $0.0409 | $6.99万 | $2,360.45万 | -3.46% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3503 | $0.3659 | $0.3429 | $540.66万 | $17.64亿 | -2.40% |
| 515 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.06 | $54.28 | $51.82 | $18.86万 | $263.91万 | -2.69% |
| 320 |
OGNOrigin Token
|
$0.022 | $0.02305 | $0.02135 | $44.47万 | $1,700.65万 | -2.91% |
| 376 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
THEThena
|
$0.0344 | $0.0368 | $0.0323 | $97.45万 | $489.08万 | -6.01% |
| 368 |
GMXGMX
|
$7.63 | $8.13 | $7.57 | $36.87万 | $8,520.16万 | -4.86% |
| 300 |
PHAPHALA
|
$0.0341 | $0.0352 | $0.0325 | $47.30万 | $2,972.65万 | -1.45% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.66 | $166.79 | $161.56 | $10.75万 | $234.56万 | -1.97% |
| 424 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00604 | $29.21万 | $2,812.44万 | -4.98% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
C98Coin98
|
$0.01114 | $0.0116 | $0.01062 | $25.17万 | $1,140.81万 | -3.72% |
| 628 |
DIADIA
|
$0.1287 | $0.1345 | $0.1266 | $9.09万 | $1,577.78万 | -4.10% |
相关站点
共 40 个
艾达币 - 数字货币市值
恒星币 - 比特币行情
Avalanche - BTC行情
Nexpace - 比特币
达世币 - 加密货币行情
BEAMX - 币种排行
Holo - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
MarsCoin - 比特币行情
RWUSD - BTC行情
USDC - BTC行情
Pudgy Penguins - 比特币
Ondo - 比特币
Gitcoin - 加密货币行情
Quant - 加密货币行情
LayerZero - 数字货币市值
Meteora - 以太坊ETH价格
Huma Finance - 币种排行
Shiba Inu - 币种排行
Neiro - 币种排行
Avalanche - 比特币
Plasma - 以太坊ETH价格
Artificial - BTC行情
USD1 - 比特币行情
波场 - 币种排行
BEAMX - 比特币
Aave - 数字货币市值
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
Ethena - 比特币行情
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Caldera - 比特币
QQQB - 数字货币市值
Shiba Inu - 数字货币市值
CYBER - 比特币行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
CYBER - 数字货币市值