加密风向标
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.003551
-3.37% ≈ ￥0.023437 (-$0.00)
更新于 2026-11-09 14:00:02
← 行情列表
24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003675
24H 成交量$1,556.11万
流通市值$17.15亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
波场TRX $0.3177 -0.97% WorldcoinWLD $0.3194 -3.45% Micron Technology (bStocks TokMUB $685.44 -1.21% Chainlink $10.444 -2.94% Ripple USDRLUSD $1.0012 -0.03% SpaceX (bStocks Tokenized StocSPCXB $136.43 +0.96% United Stables $1.0006 +0.01% Arbitrum $0.1728 +2.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
391 MMT MMTMomentum $0.1173 $0.1232 $0.1134$33.50万 $2,440.23万 -3.85%
276 LA LALagrange $0.0523 $0.0538 $0.0503$52.75万 $1,989.13万 -2.24%
349 OPN OPNOpinion $0.0364 $0.0383 $0.0348$39.35万 $673.94万 -4.46%
203 DGB DGB极特币 $0.00303 $0.00355 $0.00302$75.49万 $6,316.52万 -10.62%
27 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $136.43 $138.20 $133.25$1,447.59万 $2.07亿 0.96%
397 MANTRA MANTRAMANTRA $0.00288 $0.00306 $0.00272$32.34万 $2,035.02万 -5.57%
646 HIVE HIVEHive $0.0422 $0.0434 $0.0409$6.97万 $2,360.45万 -2.77%
517 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $561.65万 -7.41%
56 ONDO ONDOOndo $0.3524 $0.3659 $0.3429$520.80万 $17.64亿 -1.92%
554 RKLBB RKLBBRocket Lab (bStocks Tokenized $53 $54.28 $52.23$15.46万 $263.91万 -0.95%
314 OGN OGNOrigin Token $0.02217 $0.02305 $0.02135$44.12万 $1,700.65万 -2.16%
374 UTK UTKUTK $0.00795 $0.00855 $0.00722$36.15万 — -5.02%
160 THE THEThena $0.0341 $0.0373 $0.0323$98.62万 $489.08万 -7.84%
372 GMX GMXGMX $7.72 $8.13 $7.57$36.16万 $8,520.16万 -3.62%
317 PHA PHAPHALA $0.0346 $0.0352 $0.0325$43.77万 $2,972.65万 -0.58%
608 QCOMB QCOMBQualcomm (bStocks Tokenized St $162.87 $166.79 $161.56$10.65万 $234.56万 -1.87%
438 SAHARA SAHARASahara AI $0.00616 $0.00648 $0.00604$27.41万 $2,812.44万 -4.20%
118 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
457 C98 C98Coin98 $0.01124 $0.01163 $0.01062$24.87万 $1,140.81万 -2.77%
630 DIA DIADIA $0.1302 $0.1345 $0.1266$8.75万 $1,577.78万 -2.76%

相关站点

共 40 个
达世币 - 数字货币市值 WBETH - BTC行情 Hashflow - 以太坊ETH价格 WBETH - 比特币行情 Neiro - 比特币 Caldera - 比特币行情 Ethena - 以太坊ETH价格 Polkadot - 加密货币行情 恒星币 - 比特币 Hashflow - 加密货币行情 Worldcoin - 以太坊ETH价格 Aster - BTC行情 Tether Gold - 比特币行情 A链 - BTC行情 Avalanche - 比特币 EUR - 以太坊ETH价格 Polkadot - 加密货币行情 Sui - 比特币行情 Avalanche - BTC行情 Shiba Inu - 加密货币行情 StraitsX XUSD - 比特币行情 Injective - 比特币行情 First Digital - 比特币 WBETH - 加密货币行情 CYBER - 以太坊ETH价格 Aster - BTC行情 Hyperliquid - 比特币行情 PAX Gold - 比特币行情 MarsCoin - 比特币 Pump.fun - 数字货币市值 Celestia - 比特币行情 Holo - BTC行情 比特现金 - 加密货币行情 Artificial - 比特币行情 Ripple USD - 比特币 GNS - 比特币 World Liberty - 比特币行情 Starknet - 加密货币行情 狗币 - 数字货币市值 GNS - 加密货币行情