24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1793
24H 成交量$27.34万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMomentum
|
$0.1174 | $0.1232 | $0.1134 | $32.67万 | $2,440.23万 | -3.77% |
| 275 |
LALagrange
|
$0.0523 | $0.0538 | $0.0503 | $52.42万 | $1,989.13万 | -2.06% |
| 347 |
OPNOpinion
|
$0.0366 | $0.0383 | $0.0348 | $39.43万 | $673.94万 | -3.94% |
| 200 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.44万 | $6,316.52万 | -9.09% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.59 | $138.20 | $133.25 | $1,378.76万 | $2.07亿 | 1.06% |
| 395 |
MANTRAMANTRA
|
$0.00287 | $0.00306 | $0.00272 | $32.32万 | $2,035.02万 | -5.59% |
| 645 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.32% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 55 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $514.08万 | $17.64亿 | -1.67% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.39 | $54.28 | $52.23 | $15.11万 | $263.91万 | -0.11% |
| 317 |
OGNOrigin Token
|
$0.02221 | $0.02305 | $0.02135 | $43.80万 | $1,700.65万 | -2.16% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
THEThena
|
$0.0341 | $0.0373 | $0.0323 | $98.09万 | $489.08万 | -7.84% |
| 371 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.19万 | $8,520.16万 | -3.50% |
| 315 |
PHAPHALA
|
$0.0346 | $0.0352 | $0.0325 | $43.87万 | $2,972.65万 | -0.58% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.47 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.51% |
| 438 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.31万 | $2,812.44万 | -4.04% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.50万 | $1,140.81万 | -2.68% |
| 629 |
DIADIA
|
$0.1301 | $0.1345 | $0.1266 | $8.74万 | $1,577.78万 | -2.91% |
相关站点
共 40 个
Artificial - 比特币行情
Chainlink - 币种排行
WBETH - 以太坊ETH价格
Virtuals - 加密货币行情
Artificial - 以太坊ETH价格
WBETH - 比特币
牛来 - 比特币
Sui - BTC行情
Holo - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 比特币
Vanar - 币种排行
Pepe - 数字货币市值
Ethena - 比特币行情
Avalanche - 加密货币行情
Internet - 比特币
LayerZero - 比特币
BEAMX - 比特币行情
Hamster Kombat - 币种排行
Huma Finance - 加密货币行情
United Stables - 加密货币行情
Arbitrum - 比特币
Ether.fi - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 数字货币市值
CYBER - 加密货币行情
PAX Gold - 以太坊ETH价格
Celo - BTC行情
Pepe - 以太坊ETH价格
波场 - 比特币行情
EUR - 加密货币行情
Pudgy Penguins - BTC行情
LayerZero - 数字货币市值
Meteora - 以太坊ETH价格
Tokamak - 加密货币行情
Aero - 比特币
Uniswap - 币种排行
Gram - 比特币行情
RWUSD - BTC行情
Ether.fi - 币种排行