24H 最高$0.383
24H 最低$0.353
今日开盘$0.369
24H 成交量$28.45万
流通市值$426.38万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.366694
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MMTMomentum
|
$0.1159 | $0.1223 | $0.1134 | $34.02万 | $2,440.23万 | -5.23% |
| 277 |
LALagrange
|
$0.0514 | $0.0538 | $0.0503 | $53.24万 | $1,989.13万 | -4.28% |
| 337 |
OPNOpinion
|
$0.036 | $0.0382 | $0.0348 | $41.31万 | $673.94万 | -5.76% |
| 209 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $73.52万 | $6,316.52万 | -9.12% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.39 | $138.20 | $133.25 | $1,630.51万 | $2.07亿 | 0.17% |
| 403 |
MANTRAMANTRA
|
$0.00285 | $0.00306 | $0.00272 | $32.20万 | $2,035.02万 | -6.56% |
| 647 |
HIVEHive
|
$0.0418 | $0.0433 | $0.0409 | $6.97万 | $2,360.45万 | -3.46% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3495 | $0.3659 | $0.3429 | $543.64万 | $17.64亿 | -2.73% |
| 506 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.93 | $54.28 | $51.82 | $20.10万 | $263.91万 | -2.94% |
| 320 |
OGNOrigin Token
|
$0.02202 | $0.02305 | $0.02135 | $44.46万 | $1,700.65万 | -2.78% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
THEThena
|
$0.0342 | $0.0368 | $0.0323 | $97.27万 | $489.08万 | -6.30% |
| 369 |
GMXGMX
|
$7.63 | $8.13 | $7.57 | $36.82万 | $8,520.16万 | -5.34% |
| 299 |
PHAPHALA
|
$0.034 | $0.0352 | $0.0325 | $47.58万 | $2,972.65万 | -1.73% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.55 | $166.79 | $161.56 | $10.75万 | $234.56万 | -2.04% |
| 424 |
SAHARASahara AI
|
$0.0061 | $0.00648 | $0.00604 | $29.20万 | $2,812.44万 | -5.28% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.01115 | $0.0116 | $0.01062 | $25.17万 | $1,140.81万 | -3.63% |
| 629 |
DIADIA
|
$0.1287 | $0.1345 | $0.1266 | $9.09万 | $1,577.78万 | -4.10% |
相关站点
共 40 个
EUR - 币种排行
ONEchain - 加密货币行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
USDC - BTC行情
RWUSD - 比特币行情
Artificial - 币种排行
Raydium - 加密货币行情
牛来 - 比特币
Zama - 比特币
Ether.fi - 币种排行
牛来 - BTC行情
Hedera - 加密货币行情
WBETH - 数字货币市值
Official Trump - BTC行情
Pump.fun - BTC行情
Quant - 数字货币市值
Virtuals - BTC行情
Filecoin - 币种排行
币安币 - 比特币
Gitcoin - 比特币
Tokamak - 加密货币行情
Holo - 数字货币市值
比特币 - 数字货币市值
ONEchain - 比特币行情
狗币 - 比特币
World Liberty - 加密货币行情
Tether Gold - 比特币
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
CYBER - 加密货币行情
比特现金 - 比特币
Sui - 加密货币行情
Bubblemaps - 数字货币市值
Virtuals - 币种排行
Artificial - 比特币行情
Tokamak - 加密货币行情