24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.03万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MMTMomentum
|
$0.1179 | $0.1232 | $0.1134 | $33.51万 | $2,440.23万 | -3.52% |
| 277 |
LALagrange
|
$0.0524 | $0.0538 | $0.0503 | $52.53万 | $1,989.13万 | -2.06% |
| 348 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.48万 | $673.94万 | -4.20% |
| 201 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00305 | $75.86万 | $6,316.52万 | -10.29% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.28 | $138.20 | $133.25 | $1,430.79万 | $2.07亿 | 0.86% |
| 396 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.33万 | $2,035.02万 | -4.93% |
| 646 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.77% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3533 | $0.3659 | $0.3429 | $520.83万 | $17.64亿 | -1.64% |
| 554 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.09 | $54.28 | $52.23 | $15.44万 | $263.91万 | -0.79% |
| 314 |
OGNOrigin Token
|
$0.02222 | $0.02305 | $0.02135 | $44.10万 | $1,700.65万 | -1.99% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.42万 | $489.08万 | -7.82% |
| 371 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.21万 | $8,520.16万 | -3.37% |
| 317 |
PHAPHALA
|
$0.0347 | $0.0352 | $0.0325 | $43.75万 | $2,972.65万 | 0.00% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.87 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.87% |
| 437 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.40万 | $2,812.44万 | -4.04% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 459 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.63万 | $1,140.81万 | -2.42% |
| 630 |
DIADIA
|
$0.1303 | $0.1345 | $0.1266 | $8.75万 | $1,577.78万 | -2.69% |
相关站点
共 40 个
Artificial - 比特币行情
NFP - 加密货币行情
A链 - 币种排行
Sui - BTC行情
Huma Finance - 币种排行
以太坊 - 数字货币市值
莱特币 - BTC行情
USD1 - 数字货币市值
First Digital - 比特币
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 比特币行情
Celo - 数字货币市值
NFP - 加密货币行情
Bittensor - 比特币行情
CYBER - 比特币行情
Starknet - 币种排行
Plasma - 以太坊ETH价格
牛来 - BTC行情
QQQB - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 加密货币行情
Hamster Kombat - 比特币行情
Starknet - 比特币行情
USDC - BTC行情
USD1 - 比特币
QQQB - BTC行情
Aave - 以太坊ETH价格
比特币 - 加密货币行情
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Ondo - BTC行情
USDC - 数字货币市值
NFP - BTC行情
Gitcoin - 比特币
Virtuals - 加密货币行情
Hedera - BTC行情
RWUSD - 比特币