24H 最高$46.40
24H 最低$42.29
今日开盘$42.94
24H 成交量$7.46万
流通市值—
24H 涨跌额($1.38)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1185 | $116.90万 | $2,492.87万 | 1.00% |
| 293 |
LALagrange
|
$0.051 | $0.0541 | $0.0504 | $50.48万 | $2,017.72万 | -4.49% |
| 433 |
OPNOpinion
|
$0.0358 | $0.0379 | $0.0355 | $27.33万 | $690.15万 | -3.50% |
| 577 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $13.33万 | $5,902.24万 | -3.50% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.61 | $143.33 | $135.55 | $2,971.24万 | $2.22亿 | 1.29% |
| 423 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.95万 | $2,025.42万 | -0.34% |
| 673 |
HIVEHive
|
$0.0429 | $0.044 | $0.0424 | $4.69万 | $2,419.94万 | -0.23% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 29 |
ONDOOndo
|
$0.3685 | $0.3901 | $0.3579 | $1,933.97万 | $18.89亿 | 2.82% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.98 | $60.70 | $52.73 | $79.82万 | $310.33万 | -0.02% |
| 332 |
OGNOrigin Token
|
$0.02261 | $0.02296 | $0.02197 | $42.03万 | $1,714.65万 | 0.49% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 279 |
THEThena
|
$0.0348 | $0.0354 | $0.0338 | $54.74万 | $477.58万 | -1.14% |
| 427 |
GMXGMX
|
$7.68 | $7.86 | $7.58 | $27.68万 | $8,329.25万 | 0.00% |
| 211 |
PHAPHALA
|
$0.0343 | $0.0355 | $0.0335 | $78.42万 | $3,079.14万 | -1.44% |
| 254 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.63 | $176.31 | $163.76 | $62.68万 | $251.07万 | 1.48% |
| 403 |
SAHARASahara AI
|
$0.00619 | $0.0064 | $0.0061 | $29.85万 | $2,786.39万 | -1.59% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 566 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01141 | $14.15万 | $1,185.12万 | -0.68% |
| 621 |
DIADIA
|
$0.131 | $0.136 | $0.1298 | $9.95万 | $1,610.35万 | -1.58% |
相关站点
共 40 个
First Digital - 比特币行情
World Liberty - 以太坊ETH价格
BENQI - 数字货币市值
Polkadot - 币种排行
Bittensor - 币种排行
Gram - BTC行情
RWUSD - 以太坊ETH价格
Aero - 币种排行
恒星币 - 数字货币市值
Ethena - 数字货币市值
Render - 比特币
Ethena USDe - BTC行情
波场 - 币种排行
大零币 - 币种排行
QQQB - 比特币行情
MegaETH - 加密货币行情
BEAMX - 币种排行
PAX Gold - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pepe - 数字货币市值
Injective - 币种排行
POL - 以太坊ETH价格
Official Trump - 加密货币行情
PancakeSwap - 加密货币行情
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - 币种排行
Bittensor - BTC行情
Aster - 币种排行
Filecoin - 比特币行情
Prom - 以太坊ETH价格
Hedera - 币种排行
Plasma - 加密货币行情
Gram - 加密货币行情
Filecoin - 加密货币行情
狗币 - 币种排行
Nexpace - 比特币
Avalanche - 数字货币市值
PAX Gold - BTC行情