24H 最高$0.06485
24H 最低$0.06002
今日开盘$0.06464
24H 成交量$19.34万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MMTMomentum
|
$0.1173 | $0.1232 | $0.1134 | $33.50万 | $2,440.23万 | -3.85% |
| 276 |
LALagrange
|
$0.0523 | $0.0538 | $0.0503 | $52.75万 | $1,989.13万 | -2.24% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $39.35万 | $673.94万 | -4.46% |
| 203 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.49万 | $6,316.52万 | -10.62% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.43 | $138.20 | $133.25 | $1,447.59万 | $2.07亿 | 0.96% |
| 397 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.34万 | $2,035.02万 | -5.57% |
| 646 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.77% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3524 | $0.3659 | $0.3429 | $520.80万 | $17.64亿 | -1.92% |
| 554 |
RKLBBRocket Lab (bStocks Tokenized
|
$53 | $54.28 | $52.23 | $15.46万 | $263.91万 | -0.95% |
| 314 |
OGNOrigin Token
|
$0.02217 | $0.02305 | $0.02135 | $44.12万 | $1,700.65万 | -2.16% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
THEThena
|
$0.0341 | $0.0373 | $0.0323 | $98.62万 | $489.08万 | -7.84% |
| 372 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.16万 | $8,520.16万 | -3.62% |
| 317 |
PHAPHALA
|
$0.0346 | $0.0352 | $0.0325 | $43.77万 | $2,972.65万 | -0.58% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.87 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.87% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.41万 | $2,812.44万 | -4.20% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.01124 | $0.01163 | $0.01062 | $24.87万 | $1,140.81万 | -2.77% |
| 630 |
DIADIA
|
$0.1302 | $0.1345 | $0.1266 | $8.75万 | $1,577.78万 | -2.76% |
相关站点
共 40 个
比特现金 - 数字货币市值
Pump.fun - BTC行情
Filecoin - 比特币
Hamster Kombat - 以太坊ETH价格
Celo - 比特币行情
Holo - 数字货币市值
Starknet - 数字货币市值
Aero - 数字货币市值
Uniswap - 加密货币行情
Aave - BTC行情
Celo - 比特币
BEAMX - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
A链 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Meteora - BTC行情
Uniswap - 加密货币行情
艾达币 - 加密货币行情
Artificial - BTC行情
Meteora - 比特币
Virtuals - 比特币行情
BEAMX - 比特币行情
Caldera - 比特币
Bittensor - 币种排行
Pepe - 币种排行
Huma Finance - BTC行情
瑞波币 - 比特币
Ether.fi - BTC行情
USD1 - BTC行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
大零币 - BTC行情
First Digital - 数字货币市值
比特币 - 比特币行情
艾达币 - BTC行情
Injective - 比特币行情
Reserve Rights - 币种排行
Gitcoin - 以太坊ETH价格
Virtuals - BTC行情