24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$268.53万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MMTMomentum
|
$0.1201 | $0.1228 | $0.1134 | $60.37万 | $2,492.87万 | 1.01% |
| 274 |
LALagrange
|
$0.0532 | $0.0541 | $0.0503 | $61.47万 | $2,017.72万 | 0.76% |
| 407 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $36.64万 | $690.15万 | 1.10% |
| 456 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $29.83万 | $5,902.24万 | -4.60% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.94 | $143.33 | $133.25 | $4,372.25万 | $2.22亿 | 5.06% |
| 424 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.77万 | $2,025.42万 | -0.68% |
| 665 |
HIVEHive
|
$0.0433 | $0.044 | $0.0409 | $7.12万 | $2,419.94万 | 1.88% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 33 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,824.31万 | $18.89亿 | 4.07% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.73 | $51.27 | $42.47万 | $310.33万 | 9.25% |
| 301 |
OGNOrigin Token
|
$0.02245 | $0.02296 | $0.02135 | $54.54万 | $1,714.65万 | 0.13% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $84.24万 | $477.58万 | -2.57% |
| 402 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.92万 | $8,329.25万 | -2.28% |
| 273 |
PHAPHALA
|
$0.0345 | $0.0355 | $0.0325 | $61.65万 | $3,079.14万 | 1.17% |
| 325 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.34 | $176.31 | $160.90 | $49.84万 | $251.07万 | 5.91% |
| 380 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.03万 | $2,786.39万 | -1.26% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 468 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.89万 | $1,185.12万 | 2.75% |
| 623 |
DIADIA
|
$0.1332 | $0.136 | $0.1266 | $12.48万 | $1,610.35万 | 2.23% |
相关站点
共 40 个
Gram - 数字货币市值
大零币 - 数字货币市值
大零币 - 加密货币行情
Reserve Rights - 加密货币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Avalanche - 币种排行
NEAR Protocol - 币种排行
莱特币 - BTC行情
Virtuals - 比特币行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - BTC行情
Virtuals - 比特币
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
大零币 - BTC行情
Polkadot - 以太坊ETH价格
Test - 比特币
Filecoin - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
达世币 - 比特币
PancakeSwap - 加密货币行情
比特币 - 币种排行
Polkadot - 币种排行
RWUSD - 比特币行情
Bittensor - 比特币行情
Raydium - 币种排行
Bubblemaps - 币种排行
Test - 加密货币行情
Injective - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
Test - 加密货币行情
Injective - 币种排行