24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03995
24H 成交量$153.47万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MMTMomentum
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $2,492.87万 | 3.54% |
| 275 |
LALagrange
|
$0.0533 | $0.0541 | $0.0503 | $61.58万 | $2,017.72万 | 0.00% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $690.15万 | 0.00% |
| 485 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,902.24万 | -5.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.18 | $143.33 | $133.25 | $4,444.14万 | $2.22亿 | 4.22% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.81万 | $2,025.42万 | 0.00% |
| 666 |
HIVEHive
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $2,419.94万 | 1.41% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 30 |
ONDOOndo
|
$0.375 | $0.3901 | $0.3429 | $1,932.99万 | $18.89亿 | 4.28% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.73 | $51.27 | $44.45万 | $310.33万 | 9.03% |
| 308 |
OGNOrigin Token
|
$0.02263 | $0.02296 | $0.02135 | $53.33万 | $1,714.65万 | 0.76% |
| 407 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.41万 | $477.58万 | -2.30% |
| 422 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.09万 | $8,329.25万 | -2.52% |
| 229 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $77.45万 | $3,079.14万 | 0.87% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.35 | $176.31 | $160.90 | $52.47万 | $251.07万 | 5.21% |
| 378 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $2,786.39万 | -1.72% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 465 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.75万 | $1,185.12万 | 1.76% |
| 625 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.63万 | $1,610.35万 | 0.68% |
相关站点
共 40 个
币安币 - BTC行情
World Liberty - 比特币行情
Avalanche - 比特币
USDC - 币种排行
Quant - 币种排行
Polkadot - 以太坊ETH价格
BitMine - 以太坊ETH价格
币安币 - 数字货币市值
Zilliqa - 以太坊ETH价格
EUR - BTC行情
Aster - BTC行情
EUR - 比特币行情
牛来 - BTC行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
Neiro - 以太坊ETH价格
EUR - 加密货币行情
Aave - 币种排行
GNS - 币种排行
JUST - 加密货币行情
Pepe - 比特币
Meteora - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 数字货币市值
MarsCoin - 数字货币市值
Filecoin - 比特币
Filecoin - 比特币
波场 - 以太坊ETH价格
Aave - 加密货币行情
Quant - BTC行情
RWUSD - 加密货币行情
Arbitrum - 币种排行
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 比特币行情
Polkadot - BTC行情
QQQB - 加密货币行情
Reserve Rights - 比特币行情
BFUSD - BTC行情