24H 最高$0.0742
24H 最低$0.0688
今日开盘$0.0741
24H 成交量$32.76万
流通市值$1,732.13万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMomentum
|
$0.1188 | $0.1217 | $0.1134 | $47.12万 | $2,440.23万 | -2.38% |
| 271 |
LALagrange
|
$0.0525 | $0.0538 | $0.0503 | $58.38万 | $1,989.13万 | -2.05% |
| 370 |
OPNOpinion
|
$0.0367 | $0.0378 | $0.0348 | $39.60万 | $673.94万 | -2.91% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.33万 | $6,316.52万 | -5.28% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.21 | $138.20 | $133.25 | $2,271.19万 | $2.07亿 | 0.68% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.56万 | $2,035.02万 | -3.31% |
| 656 |
HIVEHive
|
$0.0427 | $0.0431 | $0.0409 | $7.04万 | $2,360.45万 | -0.93% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 55 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $712.03万 | $17.64亿 | -2.70% |
| 479 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.18 | $54.28 | $51.27 | $25.74万 | $263.91万 | -0.64% |
| 306 |
OGNOrigin Token
|
$0.02244 | $0.02305 | $0.02135 | $50.51万 | $1,700.65万 | 0.13% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
THEThena
|
$0.0349 | $0.0361 | $0.0323 | $92.74万 | $489.08万 | -3.06% |
| 383 |
GMXGMX
|
$7.66 | $8.07 | $7.55 | $37.67万 | $8,520.16万 | -4.49% |
| 308 |
PHAPHALA
|
$0.0345 | $0.0352 | $0.0325 | $49.97万 | $2,972.65万 | -1.43% |
| 550 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.37 | $166.79 | $160.90 | $18.34万 | $234.56万 | -1.04% |
| 415 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00602 | $32.56万 | $2,812.44万 | -3.70% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
C98Coin98
|
$0.0115 | $0.01155 | $0.01062 | $26.73万 | $1,140.81万 | -0.35% |
| 630 |
DIADIA
|
$0.1319 | $0.1333 | $0.1266 | $9.96万 | $1,577.78万 | -0.83% |
相关站点
共 40 个
Bittensor - BTC行情
Render - 比特币行情
Zama - 数字货币市值
Filecoin - 比特币
达世币 - 比特币行情
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
WBETH - 加密货币行情
Reserve Rights - 比特币
USDC - 以太坊ETH价格
Neiro - 加密货币行情
Bittensor - 比特币
NFP - BTC行情
Celo - BTC行情
Internet - 比特币
Reserve Rights - BTC行情
Polkadot - 数字货币市值
牛来 - 比特币行情
USDC - 加密货币行情
USDC - 比特币
USD1 - 比特币行情
Celo - 币种排行
Official Trump - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 币种排行
Caldera - BTC行情
狗币 - 数字货币市值
Pepe - 加密货币行情
Raydium - 比特币
狗币 - BTC行情
莱特币 - 币种排行
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - BTC行情
BFUSD - 数字货币市值
Ripple USD - BTC行情
Uniswap - 加密货币行情
恒星币 - 数字货币市值