24H 最高$0.189
24H 最低$0.1674
今日开盘$0.1841
24H 成交量$169.38万
流通市值$4,022.38万
24H 涨跌额(-$0.02)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMomentum
|
$0.1187 | $0.1232 | $0.1134 | $28.83万 | $2,440.23万 | -2.79% |
| 274 |
LALagrange
|
$0.052 | $0.0538 | $0.0503 | $52.14万 | $1,989.13万 | -2.99% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.67万 | $673.94万 | -5.21% |
| 180 |
DGB极特币
|
$0.0032 | $0.00359 | $0.00312 | $84.47万 | $6,316.52万 | -8.83% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.79 | $138.20 | $133.25 | $1,039.55万 | $2.07亿 | 1.98% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.96万 | $2,035.02万 | -4.29% |
| 639 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $2,360.45万 | -2.32% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.67万 | $17.64亿 | -0.94% |
| 596 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.74 | $54.28 | $52.23 | $11.05万 | $263.91万 | 0.43% |
| 315 |
OGNOrigin Token
|
$0.02249 | $0.02305 | $0.02135 | $42.76万 | $1,700.65万 | -1.10% |
| 365 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.81万 | $489.08万 | -6.97% |
| 368 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $36.03万 | $8,520.16万 | -2.50% |
| 341 |
PHAPHALA
|
$0.0348 | $0.0352 | $0.0325 | $38.95万 | $2,972.65万 | 0.29% |
| 610 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.79 | $161.56 | $10.40万 | $234.56万 | -0.51% |
| 446 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.98万 | $2,812.44万 | -3.26% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.48万 | $1,140.81万 | -3.02% |
| 626 |
DIADIA
|
$0.1318 | $0.1345 | $0.1266 | $8.64万 | $1,577.78万 | -1.94% |
相关站点
共 40 个
USDC - 加密货币行情
Hyperliquid - 比特币行情
First Digital - 比特币
First Digital - 以太坊ETH价格
United Stables - 比特币
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 比特币
币安币 - 比特币行情
大零币 - 比特币
Bubblemaps - 比特币
United Stables - 比特币行情
莱特币 - BTC行情
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
ONEchain - 比特币行情
莱特币 - 数字货币市值
WBETH - 币种排行
恒星币 - 币种排行
QQQB - BTC行情
StraitsX XUSD - BTC行情
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
Quant - 比特币行情
NEAR Protocol - 加密货币行情
Vanar - BTC行情
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
Quant - 比特币
Hyperliquid - BTC行情
Injective - 数字货币市值
Solana - 币种排行
Shiba Inu - BTC行情
波场 - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情