24H 最高$546.27
24H 最低$521.31
今日开盘$536.69
24H 成交量$81.18万
流通市值—
24H 涨跌额(-$0.46)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MMTMomentum
|
$0.118 | $0.1232 | $0.1134 | $31.42万 | $2,440.23万 | -3.04% |
| 272 |
LALagrange
|
$0.0521 | $0.0538 | $0.0503 | $52.24万 | $1,989.13万 | -2.62% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.12万 | $673.94万 | -4.70% |
| 195 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $78.37万 | $6,316.52万 | -8.43% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.7 | $138.20 | $133.25 | $1,238.68万 | $2.07亿 | 2.03% |
| 392 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.34万 | $2,035.02万 | -4.62% |
| 644 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.08% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 55 |
ONDOOndo
|
$0.3565 | $0.3659 | $0.3429 | $501.98万 | $17.64亿 | -0.48% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.79 | $54.28 | $52.23 | $14.92万 | $263.91万 | 0.54% |
| 316 |
OGNOrigin Token
|
$0.02217 | $0.02305 | $0.02135 | $43.57万 | $1,700.65万 | -2.12% |
| 370 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 155 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $97.78万 | $489.08万 | -6.72% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.13万 | $8,520.16万 | -3.25% |
| 315 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $43.64万 | $2,972.65万 | -0.87% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $166.79 | $161.56 | $10.50万 | $234.56万 | -1.00% |
| 438 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.91万 | $2,812.44万 | -3.43% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.48万 | $1,140.81万 | -2.08% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,577.78万 | -1.87% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Quant - 数字货币市值
A链 - 比特币行情
比特现金 - 以太坊ETH价格
Sui - 比特币行情
Arbitrum - BTC行情
Quant - 数字货币市值
Aptos - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 比特币
波场 - 数字货币市值
Meteora - 比特币
Pepe - 加密货币行情
Pepe - 以太坊ETH价格
NFP - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 以太坊ETH价格
Hamster Kombat - BTC行情
Tether Gold - 比特币行情
Plasma - 加密货币行情
恒星币 - 比特币行情
Aave - BTC行情
Sui - 数字货币市值
Ondo - BTC行情
ONEchain - 币种排行
Gitcoin - 数字货币市值
狗币 - 加密货币行情
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 比特币
Chainlink - 比特币
WBETH - 加密货币行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
Quant - 比特币行情
A链 - 币种排行
GNS - 比特币行情
Tokamak - 加密货币行情
Artificial - 比特币行情