24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$399.70万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MMTMomentum
|
$0.1166 | $0.1223 | $0.1134 | $33.55万 | $2,440.23万 | -4.51% |
| 275 |
LALagrange
|
$0.0518 | $0.0538 | $0.0503 | $53.05万 | $1,989.13万 | -3.36% |
| 337 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.91万 | $673.94万 | -4.99% |
| 204 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $75.49万 | $6,316.52万 | -8.82% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.97 | $138.20 | $133.25 | $1,562.78万 | $2.07亿 | 0.57% |
| 402 |
MANTRAMANTRA
|
$0.00286 | $0.00306 | $0.00272 | $32.12万 | $2,035.02万 | -6.23% |
| 647 |
HIVEHive
|
$0.0418 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.46% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 57 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $537.61万 | $17.64亿 | -2.18% |
| 536 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.84 | $54.28 | $52.23 | $17.29万 | $263.91万 | -1.23% |
| 318 |
OGNOrigin Token
|
$0.02219 | $0.02305 | $0.02135 | $44.33万 | $1,700.65万 | -1.81% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
THEThena
|
$0.0344 | $0.0369 | $0.0323 | $97.71万 | $489.08万 | -6.78% |
| 365 |
GMXGMX
|
$7.7 | $8.13 | $7.57 | $36.93万 | $8,520.16万 | -4.23% |
| 307 |
PHAPHALA
|
$0.0343 | $0.0352 | $0.0325 | $46.64万 | $2,972.65万 | -1.15% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.68万 | $234.56万 | -1.78% |
| 436 |
SAHARASahara AI
|
$0.00612 | $0.00648 | $0.00604 | $27.72万 | $2,812.44万 | -4.67% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
C98Coin98
|
$0.01115 | $0.0116 | $0.01062 | $24.49万 | $1,140.81万 | -3.13% |
| 628 |
DIADIA
|
$0.129 | $0.1345 | $0.1266 | $9.12万 | $1,577.78万 | -3.59% |
相关站点
共 40 个
First Digital - 数字货币市值
Polkadot - 比特币行情
狗币 - BTC行情
Gitcoin - BTC行情
Hashflow - 加密货币行情
Shiba Inu - 比特币行情
Ondo - 币种排行
Aster - 比特币
达世币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aero - 币种排行
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Neiro - 数字货币市值
Artificial - 加密货币行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
Artificial - 比特币行情
World Liberty - BTC行情
Tokamak - 币种排行
RWUSD - BTC行情
Aave - 数字货币市值
波场 - 币种排行
CYBER - 数字货币市值
Vanar - 以太坊ETH价格
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Meteora - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
Quant - 数字货币市值
Raydium - 比特币行情
MarsCoin - 加密货币行情
NEAR Protocol - 比特币