KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.14
-1.04%
≈ ￥119.724
(-$0.19)
更新于 2026-11-09 14:25:02
24H 最高$18.61
24H 最低$17.98
今日开盘$18.33
24H 成交量$45.37万
流通市值$236.36万
24H 涨跌额(-$0.19)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MMTMomentum
|
$0.1168 | $0.1225 | $0.1134 | $33.14万 | $2,440.23万 | -4.65% |
| 276 |
LALagrange
|
$0.0522 | $0.0538 | $0.0503 | $52.90万 | $1,989.13万 | -2.43% |
| 336 |
OPNOpinion
|
$0.0362 | $0.0382 | $0.0348 | $40.98万 | $673.94万 | -5.24% |
| 204 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $75.61万 | $6,316.52万 | -9.97% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.31 | $138.20 | $133.25 | $1,507.14万 | $2.07亿 | 0.89% |
| 399 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.08万 | $2,035.02万 | -5.88% |
| 645 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3508 | $0.3659 | $0.3429 | $529.90万 | $17.64亿 | -2.37% |
| 538 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.93 | $54.28 | $52.23 | $17.00万 | $263.91万 | -1.10% |
| 317 |
OGNOrigin Token
|
$0.02229 | $0.02305 | $0.02135 | $44.24万 | $1,700.65万 | -1.68% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
THEThena
|
$0.0342 | $0.0371 | $0.0323 | $97.60万 | $489.08万 | -7.57% |
| 370 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.41万 | $8,520.16万 | -3.86% |
| 318 |
PHAPHALA
|
$0.0345 | $0.0352 | $0.0325 | $44.20万 | $2,972.65万 | -0.58% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.96 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.83% |
| 440 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.41万 | $2,812.44万 | -4.65% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.01122 | $0.0116 | $0.01062 | $24.70万 | $1,140.81万 | -3.28% |
| 631 |
DIADIA
|
$0.1292 | $0.1345 | $0.1266 | $8.86万 | $1,577.78万 | -3.44% |
相关站点
共 40 个
Hashflow - 比特币行情
WBETH - 以太坊ETH价格
比特现金 - 比特币
World Liberty - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 比特币
Ripple USD - BTC行情
Celestia - 比特币
Celo - 币种排行
Gram - 数字货币市值
Bittensor - 比特币行情
币安币 - 数字货币市值
大零币 - BTC行情
Hashflow - 比特币
Hamster Kombat - 以太坊ETH价格
Plasma - 比特币
以太坊 - 加密货币行情
QQQB - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - BTC行情
大零币 - BTC行情
大零币 - 币种排行
Vanar - 数字货币市值
RWUSD - 比特币
PAX Gold - 比特币
Meteora - 比特币行情
Neiro - BTC行情
Arbitrum - 比特币行情
Huma Finance - 加密货币行情
Polkadot - 加密货币行情
NFP - BTC行情
Virtuals - 以太坊ETH价格
NFP - 数字货币市值
QQQB - 以太坊ETH价格
Hyperliquid - BTC行情
Holo - 比特币行情
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 比特币行情