24H 最高$0.0268
24H 最低$0.0249
今日开盘$0.0268
24H 成交量$8.46万
流通市值$484.86万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMomentum
|
$0.1188 | $0.1217 | $0.1134 | $47.12万 | $2,440.23万 | -2.38% |
| 271 |
LALagrange
|
$0.0525 | $0.0538 | $0.0503 | $58.38万 | $1,989.13万 | -2.05% |
| 370 |
OPNOpinion
|
$0.0367 | $0.0378 | $0.0348 | $39.60万 | $673.94万 | -2.91% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.33万 | $6,316.52万 | -5.28% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.21 | $138.20 | $133.25 | $2,271.19万 | $2.07亿 | 0.68% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.56万 | $2,035.02万 | -3.31% |
| 656 |
HIVEHive
|
$0.0427 | $0.0431 | $0.0409 | $7.04万 | $2,360.45万 | -0.93% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 55 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $712.03万 | $17.64亿 | -2.70% |
| 479 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.18 | $54.28 | $51.27 | $25.74万 | $263.91万 | -0.64% |
| 306 |
OGNOrigin Token
|
$0.02244 | $0.02305 | $0.02135 | $50.51万 | $1,700.65万 | 0.13% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
THEThena
|
$0.0349 | $0.0361 | $0.0323 | $92.74万 | $489.08万 | -3.06% |
| 383 |
GMXGMX
|
$7.66 | $8.07 | $7.55 | $37.67万 | $8,520.16万 | -4.49% |
| 308 |
PHAPHALA
|
$0.0345 | $0.0352 | $0.0325 | $49.97万 | $2,972.65万 | -1.43% |
| 550 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.37 | $166.79 | $160.90 | $18.34万 | $234.56万 | -1.04% |
| 415 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00602 | $32.56万 | $2,812.44万 | -3.70% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
C98Coin98
|
$0.0115 | $0.01155 | $0.01062 | $26.73万 | $1,140.81万 | -0.35% |
| 630 |
DIADIA
|
$0.1319 | $0.1333 | $0.1266 | $9.96万 | $1,577.78万 | -0.83% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
波场 - 比特币
波场 - 比特币行情
比特现金 - 加密货币行情
Ether.fi - BTC行情
比特现金 - 比特币
MegaETH - 币种排行
StraitsX XUSD - 加密货币行情
Ondo - 比特币行情
USD1 - 加密货币行情
达世币 - 比特币
Tokamak - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial - 数字货币市值
Tether Gold - 比特币
Celo - 比特币行情
Ripple USD - BTC行情
LayerZero - 数字货币市值
Zama - BTC行情
Render - 比特币
比特现金 - 比特币
Holo - 数字货币市值
瑞波币 - BTC行情
Ripple USD - BTC行情
Ether.fi - 数字货币市值
比特现金 - 比特币行情
Avalanche - 比特币
Shiba Inu - 数字货币市值
狗币 - 币种排行
Pump.fun - 加密货币行情
Ethena - 数字货币市值
BitMine - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 数字货币市值
World Liberty - 数字货币市值
BitMine - 数字货币市值
波场 - 数字货币市值
Sui - 数字货币市值
Hedera - 加密货币行情