24H 最高$1.07
24H 最低$1.00
今日开盘$1.061
24H 成交量$639.66万
流通市值$30.22亿
24H 涨跌额(-$0.05)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MMTMomentum
|
$0.1171 | $0.1232 | $0.1134 | $33.59万 | $2,440.23万 | -4.41% |
| 274 |
LALagrange
|
$0.0523 | $0.0538 | $0.0503 | $52.92万 | $1,989.13万 | -2.24% |
| 344 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $40.12万 | $673.94万 | -4.71% |
| 203 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $75.45万 | $6,316.52万 | -10.29% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.38 | $138.20 | $133.25 | $1,457.45万 | $2.07亿 | 0.91% |
| 397 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.25万 | $2,035.02万 | -5.25% |
| 646 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.77% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3529 | $0.3659 | $0.3429 | $521.85万 | $17.64亿 | -1.86% |
| 553 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.06 | $54.28 | $52.23 | $15.58万 | $263.91万 | -0.90% |
| 314 |
OGNOrigin Token
|
$0.02228 | $0.02305 | $0.02135 | $44.15万 | $1,700.65万 | -1.68% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.37万 | $489.08万 | -7.82% |
| 372 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.17万 | $8,520.16万 | -3.50% |
| 317 |
PHAPHALA
|
$0.0346 | $0.0352 | $0.0325 | $43.81万 | $2,972.65万 | -0.58% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.87 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.89% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.45万 | $2,812.44万 | -4.50% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.93万 | $1,140.81万 | -2.93% |
| 631 |
DIADIA
|
$0.13 | $0.1345 | $0.1266 | $8.78万 | $1,577.78万 | -3.06% |
相关站点
共 40 个
Ether.fi - BTC行情
Celo - 数字货币市值
Aero - 比特币
WBETH - 币种排行
Worldcoin - 加密货币行情
Reserve Rights - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 比特币行情
First Digital - 币种排行
Pepe - BTC行情
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
Hamster Kombat - 以太坊ETH价格
Ethena - BTC行情
BEAMX - BTC行情
Tokamak - 比特币行情
Arbitrum - BTC行情
Tether Gold - 加密货币行情
Injective - 比特币行情
Caldera - 以太坊ETH价格
BEAMX - 加密货币行情
Sui - 比特币行情
比特币 - BTC行情
比特币 - 数字货币市值
大零币 - 币种排行
Artificial - 数字货币市值
Chainlink - 币种排行
Gram - 币种排行
BEAMX - 数字货币市值
Ondo - 数字货币市值
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Aero - BTC行情
牛来 - 数字货币市值
Quant - BTC行情
Sui - 比特币
Huma Finance - BTC行情
Starknet - 加密货币行情