24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMomentum
|
$0.1187 | $0.1232 | $0.1134 | $28.80万 | $2,440.23万 | -2.86% |
| 272 |
LALagrange
|
$0.052 | $0.0538 | $0.0503 | $52.28万 | $1,989.13万 | -3.17% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.64万 | $673.94万 | -5.21% |
| 180 |
DGB极特币
|
$0.00318 | $0.00359 | $0.00312 | $84.94万 | $6,316.52万 | -6.47% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.7 | $138.20 | $133.25 | $1,007.30万 | $2.07亿 | 1.88% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.97万 | $2,035.02万 | -4.61% |
| 639 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.04万 | $2,360.45万 | -2.32% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.35万 | $17.64亿 | -1.22% |
| 598 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.73 | $54.28 | $52.23 | $10.82万 | $263.91万 | 0.47% |
| 313 |
OGNOrigin Token
|
$0.02247 | $0.02305 | $0.02135 | $42.94万 | $1,700.65万 | -1.32% |
| 366 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 154 |
THEThena
|
$0.0347 | $0.0375 | $0.0323 | $98.81万 | $489.08万 | -7.22% |
| 372 |
GMXGMX
|
$7.79 | $8.13 | $7.57 | $35.88万 | $8,520.16万 | -2.63% |
| 319 |
PHAPHALA
|
$0.0348 | $0.0352 | $0.0325 | $41.58万 | $2,972.65万 | -0.29% |
| 610 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $166.79 | $161.56 | $10.40万 | $234.56万 | -0.45% |
| 445 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.94万 | $2,812.44万 | -3.26% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
C98Coin98
|
$0.01128 | $0.01164 | $0.01062 | $25.12万 | $1,140.81万 | -2.51% |
| 626 |
DIADIA
|
$0.1321 | $0.1345 | $0.1266 | $8.65万 | $1,577.78万 | -1.57% |
相关站点
共 40 个
RWUSD - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 数字货币市值
United Stables - BTC行情
Aave - 加密货币行情
Hashflow - 比特币
Aster - 币种排行
波场 - 加密货币行情
Artificial - BTC行情
艾达币 - 数字货币市值
MarsCoin - BTC行情
United Stables - 数字货币市值
比特现金 - BTC行情
NFP - 比特币行情
StraitsX XUSD - 数字货币市值
Neiro - 加密货币行情
波场 - 币种排行
达世币 - 比特币
QQQB - 加密货币行情
Neiro - 币种排行
Ripple USD - 比特币行情
瑞波币 - BTC行情
QQQB - 数字货币市值
EUR - BTC行情
Caldera - 加密货币行情
比特币 - 比特币行情
Quant - 加密货币行情
Quant - 比特币行情
PAX Gold - BTC行情
Zama - BTC行情
Bittensor - 比特币
Zama - 比特币
Bittensor - 比特币
Zama - BTC行情
Bubblemaps - 加密货币行情
艾达币 - 数字货币市值
EUR - 以太坊ETH价格
Bittensor - 比特币行情