24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,199.91万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MMTMomentum
|
$0.115 | $0.1222 | $0.1134 | $35.59万 | $2,440.23万 | -5.89% |
| 270 |
LALagrange
|
$0.0512 | $0.0538 | $0.0503 | $54.95万 | $1,989.13万 | -4.48% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.05万 | $673.94万 | -6.04% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.60万 | $6,316.52万 | -8.11% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.27 | $138.20 | $133.25 | $1,739.38万 | $2.07亿 | -0.64% |
| 399 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $33.41万 | $2,035.02万 | -6.91% |
| 648 |
HIVEHive
|
$0.0415 | $0.0433 | $0.0409 | $7.02万 | $2,360.45万 | -4.16% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 58 |
ONDOOndo
|
$0.3475 | $0.3659 | $0.3429 | $571.10万 | $17.64亿 | -3.34% |
| 497 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.54 | $54.28 | $51.52 | $21.26万 | $263.91万 | -3.65% |
| 320 |
OGNOrigin Token
|
$0.0219 | $0.02305 | $0.02135 | $45.12万 | $1,700.65万 | -3.44% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $97.88万 | $489.08万 | -7.92% |
| 376 |
GMXGMX
|
$7.57 | $8.13 | $7.57 | $36.81万 | $8,520.16万 | -6.54% |
| 297 |
PHAPHALA
|
$0.0337 | $0.0352 | $0.0325 | $49.51万 | $2,972.65万 | -2.60% |
| 589 |
QCOMBQualcomm (bStocks Tokenized St
|
$161.39 | $166.79 | $161.37 | $12.91万 | $234.56万 | -2.74% |
| 420 |
SAHARASahara AI
|
$0.00604 | $0.00648 | $0.00604 | $29.81万 | $2,812.44万 | -6.36% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
C98Coin98
|
$0.01106 | $0.0116 | $0.01062 | $26.07万 | $1,140.81万 | -4.41% |
| 630 |
DIADIA
|
$0.1278 | $0.1345 | $0.1266 | $9.24万 | $1,577.78万 | -4.84% |
相关站点
共 40 个
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Reserve Rights - 币种排行
Bittensor - 加密货币行情
LayerZero - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 币种排行
Celo - 加密货币行情
Aster - BTC行情
Pump.fun - 数字货币市值
Uniswap - 数字货币市值
Celestia - 数字货币市值
BitMine - 币种排行
Official Trump - 比特币
比特现金 - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 比特币行情
Sui - 加密货币行情
A链 - 比特币
达世币 - 以太坊ETH价格
Starknet - 数字货币市值
Vanar - 以太坊ETH价格
Caldera - 以太坊ETH价格
Virtuals - 数字货币市值
艾达币 - 数字货币市值
ONEchain - 比特币
Uniswap - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
Polkadot - 加密货币行情
NFP - 币种排行
Aave - 比特币行情
Huma Finance - 币种排行