24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMomentum
|
$0.1198 | $0.1232 | $0.1134 | $28.58万 | $2,440.23万 | -2.20% |
| 273 |
LALagrange
|
$0.0524 | $0.054 | $0.0503 | $51.74万 | $1,989.13万 | -2.78% |
| 346 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.46万 | $673.94万 | -5.21% |
| 166 |
DGB极特币
|
$0.00313 | $0.00359 | $0.00312 | $91.07万 | $6,316.52万 | -12.08% |
| 42 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.83 | $138.20 | $133.25 | $809.32万 | $2.07亿 | 1.98% |
| 390 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.57万 | $2,035.02万 | -4.28% |
| 638 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $2,360.45万 | -2.54% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3556 | $0.3659 | $0.3429 | $503.11万 | $17.64亿 | -1.71% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.98 | $54.12 | $52.23 | $8.81万 | $263.91万 | 0.80% |
| 314 |
OGNOrigin Token
|
$0.02243 | $0.02305 | $0.02135 | $42.76万 | $1,700.65万 | -1.32% |
| 367 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 154 |
THEThena
|
$0.0345 | $0.0378 | $0.0323 | $98.59万 | $489.08万 | -8.73% |
| 364 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.46万 | $8,520.16万 | -2.99% |
| 323 |
PHAPHALA
|
$0.035 | $0.0352 | $0.0325 | $41.44万 | $2,972.65万 | 0.00% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.79 | $166.79 | $161.56 | $9.02万 | $234.56万 | -0.18% |
| 447 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $25.48万 | $2,812.44万 | -2.95% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
C98Coin98
|
$0.0113 | $0.01164 | $0.01062 | $24.78万 | $1,140.81万 | -2.42% |
| 623 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.66万 | $1,577.78万 | -2.23% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 比特币
Filecoin - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - BTC行情
Hamster Kombat - BTC行情
Holo - 比特币
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - BTC行情
ONEchain - 数字货币市值
EUR - BTC行情
A链 - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
Aero - 加密货币行情
EUR - 币种排行
Aster - 数字货币市值
大零币 - 比特币
BEAMX - 以太坊ETH价格
Virtuals - 币种排行
Celo - 数字货币市值
Hyperliquid - BTC行情
EUR - 比特币行情
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Meteora - BTC行情
牛来 - 数字货币市值
Meteora - BTC行情
Virtuals - 数字货币市值
StraitsX XUSD - BTC行情
QQQB - 以太坊ETH价格
Internet - 比特币行情
USDC - 数字货币市值