24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03413
24H 成交量$154.98万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MMTMomentum
|
$0.1177 | $0.1232 | $0.1134 | $33.31万 | $2,440.23万 | -3.53% |
| 277 |
LALagrange
|
$0.0524 | $0.0538 | $0.0503 | $52.31万 | $1,989.13万 | -1.87% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $39.51万 | $673.94万 | -4.46% |
| 201 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $75.43万 | $6,316.52万 | -9.09% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.66 | $138.20 | $133.25 | $1,399.36万 | $2.07亿 | 1.17% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.35万 | $2,035.02万 | -5.26% |
| 645 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.09% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.353 | $0.3659 | $0.3429 | $518.43万 | $17.64亿 | -1.56% |
| 557 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.31 | $54.28 | $52.23 | $15.20万 | $263.91万 | -0.37% |
| 315 |
OGNOrigin Token
|
$0.02226 | $0.02305 | $0.02135 | $44.04万 | $1,700.65万 | -1.72% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.33万 | $489.08万 | -7.57% |
| 371 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.18万 | $8,520.16万 | -3.62% |
| 317 |
PHAPHALA
|
$0.0346 | $0.0352 | $0.0325 | $43.67万 | $2,972.65万 | -0.58% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.77% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.38万 | $2,812.44万 | -4.05% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 459 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.50万 | $1,140.81万 | -2.59% |
| 630 |
DIADIA
|
$0.1303 | $0.1345 | $0.1266 | $8.75万 | $1,577.78万 | -2.69% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Hashflow - 币种排行
Hamster Kombat - 比特币
NEAR Protocol - BTC行情
QQQB - 数字货币市值
Zama - 币种排行
Filecoin - 币种排行
Filecoin - 比特币行情
Pump.fun - 加密货币行情
Aave - 币种排行
World Liberty - 币种排行
牛来 - 加密货币行情
World Liberty - 加密货币行情
Sui - 币种排行
Internet - 加密货币行情
Quant - BTC行情
Starknet - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Tokamak - 数字货币市值
Injective - 币种排行
莱特币 - BTC行情
币安币 - BTC行情
Arbitrum - 比特币
ONEchain - 加密货币行情
Worldcoin - BTC行情
Bittensor - 比特币
Reserve Rights - 币种排行
ONEchain - 比特币
Hedera - 比特币
Aero - 比特币行情
Shiba Inu - 加密货币行情
LayerZero - 比特币
Raydium - 加密货币行情
Ripple USD - 数字货币市值
Zama - 比特币行情
MarsCoin - 币种排行