24H 最高$0.01798
24H 最低$0.01685
今日开盘$0.01761
24H 成交量$19.45万
流通市值$1,648.22万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MMTMomentum
|
$0.1149 | $0.1222 | $0.1134 | $36.09万 | $2,440.23万 | -5.74% |
| 273 |
LALagrange
|
$0.0511 | $0.0538 | $0.0503 | $55.01万 | $1,989.13万 | -4.66% |
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.47万 | $673.94万 | -6.05% |
| 228 |
DGB极特币
|
$0.00307 | $0.00355 | $0.00302 | $69.18万 | $6,316.52万 | -6.69% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.17 | $138.20 | $133.25 | $1,885.08万 | $2.07亿 | -0.73% |
| 404 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.10万 | $2,035.02万 | -5.96% |
| 648 |
HIVEHive
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $2,360.45万 | -4.40% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.64亿 | -3.33% |
| 495 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.66 | $54.28 | $51.27 | $21.49万 | $263.91万 | -3.46% |
| 323 |
OGNOrigin Token
|
$0.02191 | $0.02305 | $0.02135 | $45.25万 | $1,700.65万 | -3.22% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.43万 | $489.08万 | -8.74% |
| 379 |
GMXGMX
|
$7.58 | $8.13 | $7.55 | $36.76万 | $8,520.16万 | -5.72% |
| 299 |
PHAPHALA
|
$0.0337 | $0.0352 | $0.0325 | $49.53万 | $2,972.65万 | -2.32% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$161.56 | $166.79 | $160.90 | $13.06万 | $234.56万 | -2.68% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.89万 | $2,812.44万 | -5.75% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
C98Coin98
|
$0.01103 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -4.59% |
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.21万 | $1,577.78万 | -5.06% |
相关站点
共 40 个
比特币 - BTC行情
艾达币 - 数字货币市值
Worldcoin - 比特币
Ripple USD - 比特币
大零币 - 比特币行情
Pepe - 比特币行情
WBETH - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - 以太坊ETH价格
Reserve Rights - 加密货币行情
USD1 - 币种排行
币安币 - 数字货币市值
Aster - 比特币行情
Sui - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
Vanar - BTC行情
Ondo - 比特币
Arbitrum - 币种排行
Injective - 数字货币市值
A链 - 加密货币行情
MarsCoin - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 币种排行
First Digital - 比特币
Pepe - BTC行情
Gram - 加密货币行情
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
GNS - 比特币
Pudgy Penguins - BTC行情
BEAMX - 比特币行情
Chainlink - 数字货币市值
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 比特币