24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01401
24H 成交量$26.37万
流通市值$1,374.00万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MMTMomentum
|
$0.1177 | $0.1232 | $0.1134 | $30.65万 | $2,440.23万 | -3.29% |
| 276 |
LALagrange
|
$0.0519 | $0.0538 | $0.0503 | $52.20万 | $1,989.13万 | -2.99% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $38.65万 | $673.94万 | -4.71% |
| 189 |
DGB极特币
|
$0.00316 | $0.00357 | $0.00312 | $79.65万 | $6,316.52万 | -9.97% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.93 | $138.20 | $133.25 | $1,191.18万 | $2.07亿 | 2.13% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.32万 | $2,035.02万 | -3.97% |
| 644 |
HIVEHive
|
$0.0423 | $0.0434 | $0.0409 | $7.06万 | $2,360.45万 | -2.31% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $501.93万 | $17.64亿 | -0.25% |
| 571 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.81 | $54.28 | $52.23 | $14.08万 | $263.91万 | 0.62% |
| 317 |
OGNOrigin Token
|
$0.02229 | $0.02305 | $0.02135 | $43.42万 | $1,700.65万 | -1.68% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 155 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $98.15万 | $489.08万 | -6.22% |
| 369 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.31万 | $8,520.16万 | -3.13% |
| 318 |
PHAPHALA
|
$0.0343 | $0.0352 | $0.0325 | $43.41万 | $2,972.65万 | -0.87% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.56 | $166.79 | $161.56 | $10.46万 | $234.56万 | -0.70% |
| 438 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $26.56万 | $2,812.44万 | -3.12% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.52万 | $1,140.81万 | -2.26% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,577.78万 | -1.87% |
相关站点
共 40 个
QQQB - BTC行情
Solana - 币种排行
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
Hamster Kombat - 加密货币行情
牛来 - 加密货币行情
艾达币 - BTC行情
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - BTC行情
ONEchain - 币种排行
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Gram - 比特币
Hedera - 币种排行
QQQB - BTC行情
Pump.fun - 数字货币市值
USDC - 加密货币行情
Vanar - 加密货币行情
Sui - BTC行情
艾达币 - 币种排行
QQQB - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 比特币
Raydium - 币种排行
Hamster Kombat - 加密货币行情
Zama - BTC行情
Arbitrum - 比特币
Gram - 币种排行
Bubblemaps - 币种排行
Mitosis - 以太坊ETH价格
Caldera - 数字货币市值
Vanar - 币种排行
Aave - 比特币
Ether.fi - 数字货币市值
Aster - 币种排行
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
World Liberty - 比特币