24H 最高$0.1115
24H 最低$0.1041
今日开盘$0.1105
24H 成交量$30.14万
流通市值$4,360.32万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MMTMomentum
|
$0.1176 | $0.1232 | $0.1134 | $32.67万 | $2,440.23万 | -3.61% |
| 274 |
LALagrange
|
$0.0521 | $0.0538 | $0.0503 | $52.32万 | $1,989.13万 | -2.62% |
| 347 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.40万 | $673.94万 | -4.45% |
| 197 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00308 | $77.09万 | $6,316.52万 | -10.92% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.02 | $138.20 | $133.25 | $1,343.03万 | $2.07亿 | 1.44% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.48万 | $2,035.02万 | -4.95% |
| 645 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.32% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 55 |
ONDOOndo
|
$0.3544 | $0.3659 | $0.3429 | $511.03万 | $17.64亿 | -1.25% |
| 555 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.28 | $52.23 | $15.39万 | $263.91万 | 0.15% |
| 316 |
OGNOrigin Token
|
$0.02233 | $0.02305 | $0.02135 | $43.91万 | $1,700.65万 | -1.67% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 157 |
THEThena
|
$0.0341 | $0.0373 | $0.0323 | $98.43万 | $489.08万 | -8.09% |
| 371 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.19万 | $8,520.16万 | -3.01% |
| 318 |
PHAPHALA
|
$0.0347 | $0.0352 | $0.0325 | $43.79万 | $2,972.65万 | -0.29% |
| 607 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.64 | $166.79 | $161.56 | $10.61万 | $234.56万 | -1.33% |
| 438 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00604 | $27.04万 | $2,812.44万 | -3.74% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.45万 | $1,140.81万 | -2.42% |
| 629 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.73万 | $1,577.78万 | -2.39% |
相关站点
共 40 个
Starknet - 比特币
Aero - 比特币行情
达世币 - 币种排行
Bittensor - BTC行情
PAX Gold - 比特币
Arbitrum - 比特币行情
Meteora - 币种排行
Aster - 比特币
ONEchain - 以太坊ETH价格
Reserve Rights - 币种排行
Raydium - 加密货币行情
Plasma - 比特币行情
Sui - BTC行情
Artificial - 币种排行
Official Trump - 加密货币行情
EUR - 比特币
Ether.fi - 比特币
Ondo - 币种排行
Pump.fun - BTC行情
Aster - 加密货币行情
Tether Gold - 数字货币市值
Hashflow - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 加密货币行情
比特现金 - 币种排行
Hedera - 币种排行
Injective - 以太坊ETH价格
Ethena - 比特币
Quant - BTC行情
CYBER - 比特币
Hyperliquid - 加密货币行情
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
Raydium - 加密货币行情
CYBER - BTC行情
RWUSD - 加密货币行情
艾达币 - 比特币
USD1 - 以太坊ETH价格
Raydium - 币种排行
Neiro - 加密货币行情