24H 最高$3.03
24H 最低$2.81
今日开盘$3.028
24H 成交量$11.34万
流通市值$1,201.43万
24H 涨跌额(-$0.14)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MMTMomentum
|
$0.1186 | $0.1216 | $0.1134 | $47.63万 | $2,440.23万 | -2.39% |
| 271 |
LALagrange
|
$0.0525 | $0.0538 | $0.0503 | $58.57万 | $1,989.13万 | -1.87% |
| 378 |
OPNOpinion
|
$0.0367 | $0.0376 | $0.0348 | $38.91万 | $673.94万 | -2.13% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.77万 | $6,316.52万 | -4.98% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.44 | $138.20 | $133.25 | $2,289.03万 | $2.07亿 | 0.85% |
| 407 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $33.78万 | $2,035.02万 | -4.26% |
| 657 |
HIVEHive
|
$0.0426 | $0.0431 | $0.0409 | $7.01万 | $2,360.45万 | -0.93% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 54 |
ONDOOndo
|
$0.3534 | $0.3659 | $0.3429 | $714.40万 | $17.64亿 | -2.62% |
| 478 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.18 | $54.28 | $51.27 | $25.93万 | $263.91万 | -0.64% |
| 306 |
OGNOrigin Token
|
$0.0224 | $0.02305 | $0.02135 | $50.63万 | $1,700.65万 | 0.09% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
THEThena
|
$0.0352 | $0.0361 | $0.0323 | $92.81万 | $489.08万 | -2.22% |
| 382 |
GMXGMX
|
$7.65 | $8.07 | $7.55 | $37.77万 | $8,520.16万 | -4.73% |
| 308 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.02万 | $2,972.65万 | -1.43% |
| 544 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.06 | $166.79 | $160.90 | $18.72万 | $234.56万 | -1.12% |
| 416 |
SAHARASahara AI
|
$0.00624 | $0.00647 | $0.00602 | $32.57万 | $2,812.44万 | -3.41% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
C98Coin98
|
$0.01148 | $0.01153 | $0.01062 | $26.81万 | $1,140.81万 | -0.35% |
| 630 |
DIADIA
|
$0.132 | $0.1333 | $0.1266 | $9.96万 | $1,577.78万 | -0.98% |
相关站点
共 40 个
Huma Finance - 比特币行情
Sui - BTC行情
Hedera - 币种排行
Avalanche - 数字货币市值
Hedera - BTC行情
币安币 - BTC行情
Aptos - 加密货币行情
Reserve Rights - 数字货币市值
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 币种排行
恒星币 - 加密货币行情
波场 - 加密货币行情
MegaETH - 比特币行情
Render - 比特币行情
比特现金 - 加密货币行情
Sui - BTC行情
比特币 - 数字货币市值
艾达币 - 币种排行
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - BTC行情
ONEchain - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
比特币 - 比特币行情
Hedera - 数字货币市值
BFUSD - 币种排行
波场 - 币种排行
Celestia - 比特币
QQQB - 比特币
Zama - 加密货币行情
Aave - 数字货币市值
Virtuals - 币种排行
Aero - BTC行情
Celo - BTC行情