24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01172
24H 成交量$77.07万
流通市值$1,716.69万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011092
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MMTMomentum
|
$0.1169 | $0.1225 | $0.1134 | $33.40万 | $2,440.23万 | -4.57% |
| 276 |
LALagrange
|
$0.052 | $0.0538 | $0.0503 | $52.92万 | $1,989.13万 | -2.62% |
| 334 |
OPNOpinion
|
$0.0363 | $0.0382 | $0.0348 | $41.19万 | $673.94万 | -4.97% |
| 204 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00302 | $75.58万 | $6,316.52万 | -8.88% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.27 | $138.20 | $133.25 | $1,525.67万 | $2.07亿 | 0.86% |
| 400 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.16万 | $2,035.02万 | -5.88% |
| 645 |
HIVEHive
|
$0.042 | $0.0434 | $0.0409 | $7.01万 | $2,360.45万 | -3.00% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3504 | $0.3659 | $0.3429 | $530.69万 | $17.64亿 | -2.42% |
| 539 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.01 | $54.28 | $52.23 | $17.09万 | $263.91万 | -0.92% |
| 318 |
OGNOrigin Token
|
$0.02228 | $0.02305 | $0.02135 | $44.28万 | $1,700.65万 | -1.81% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
THEThena
|
$0.0341 | $0.0371 | $0.0323 | $97.38万 | $489.08万 | -7.84% |
| 370 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.41万 | $8,520.16万 | -3.86% |
| 306 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $46.51万 | $2,972.65万 | -0.87% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.96 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.83% |
| 441 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.39万 | $2,812.44万 | -4.50% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
C98Coin98
|
$0.01122 | $0.0116 | $0.01062 | $24.56万 | $1,140.81万 | -3.03% |
| 631 |
DIADIA
|
$0.1292 | $0.1345 | $0.1266 | $8.86万 | $1,577.78万 | -3.44% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 比特币
RWUSD - 币种排行
Caldera - 数字货币市值
Uniswap - 币种排行
Chainlink - 比特币
比特币 - 比特币行情
Solana - 币种排行
恒星币 - BTC行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Aero - 币种排行
MarsCoin - 比特币行情
Huma Finance - 数字货币市值
Ethena - BTC行情
Chainlink - 数字货币市值
MarsCoin - 币种排行
A链 - BTC行情
Gitcoin - 比特币
Polkadot - 币种排行
Hashflow - 比特币行情
Tokamak - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 币种排行
First Digital - 数字货币市值
Internet - BTC行情
Plasma - 比特币
Ether.fi - 币种排行
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 币种排行
Tokamak - 币种排行
Gitcoin - 数字货币市值
Zama - 比特币行情
Aave - 加密货币行情
Vanar - 比特币行情
大零币 - 加密货币行情