24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MMTMomentum
|
$0.119 | $0.1232 | $0.1134 | $28.70万 | $2,440.23万 | -2.54% |
| 275 |
LALagrange
|
$0.0522 | $0.0539 | $0.0503 | $51.82万 | $1,989.13万 | -2.97% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.39万 | $673.94万 | -5.21% |
| 171 |
DGB极特币
|
$0.00316 | $0.00359 | $0.00312 | $88.48万 | $6,316.52万 | -8.67% |
| 38 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.76 | $138.20 | $133.25 | $922.29万 | $2.07亿 | 1.97% |
| 392 |
MANTRAMANTRA
|
$0.00291 | $0.00306 | $0.00272 | $32.40万 | $2,035.02万 | -3.96% |
| 638 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $7.07万 | $2,360.45万 | -2.54% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3429 | $505.03万 | $17.64亿 | -1.11% |
| 619 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.99 | $54.12 | $52.23 | $9.26万 | $263.91万 | 0.95% |
| 312 |
OGNOrigin Token
|
$0.02251 | $0.02305 | $0.02135 | $43.01万 | $1,700.65万 | -0.53% |
| 369 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 155 |
THEThena
|
$0.0348 | $0.0375 | $0.0323 | $98.92万 | $489.08万 | -6.70% |
| 364 |
GMXGMX
|
$7.77 | $8.13 | $7.57 | $36.52万 | $8,520.16万 | -2.88% |
| 321 |
PHAPHALA
|
$0.035 | $0.0352 | $0.0325 | $41.43万 | $2,972.65万 | 0.00% |
| 610 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $166.79 | $161.56 | $10.26万 | $234.56万 | -0.52% |
| 444 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $25.88万 | $2,812.44万 | -3.11% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
C98Coin98
|
$0.0113 | $0.01164 | $0.01062 | $25.01万 | $1,140.81万 | -2.25% |
| 624 |
DIADIA
|
$0.1319 | $0.1345 | $0.1266 | $8.70万 | $1,577.78万 | -1.71% |
相关站点
共 40 个
WBETH - BTC行情
Tether Gold - 以太坊ETH价格
Hashflow - 比特币行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Sui - 币种排行
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Raydium - 比特币
EUR - 比特币行情
Shiba Inu - 比特币行情
Aero - 数字货币市值
CYBER - BTC行情
Holo - 比特币行情
Avalanche - 加密货币行情
Celestia - 比特币
QQQB - 数字货币市值
A链 - 以太坊ETH价格
以太坊 - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 比特币
World Liberty - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - 数字货币市值
Gitcoin - 比特币
USDC - 加密货币行情
艾达币 - 比特币行情
Celo - 加密货币行情
Polkadot - 数字货币市值
Huma Finance - 加密货币行情
GNS - 数字货币市值
NFP - 比特币
Hedera - 以太坊ETH价格
Meteora - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 比特币