24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2351
24H 成交量$43.03万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MMTMomentum
|
$0.1201 | $0.1232 | $0.1134 | $28.58万 | $2,440.23万 | -1.88% |
| 273 |
LALagrange
|
$0.0525 | $0.054 | $0.0503 | $51.63万 | $1,989.13万 | -2.60% |
| 346 |
OPNOpinion
|
$0.0368 | $0.0385 | $0.0348 | $38.53万 | $673.94万 | -3.92% |
| 164 |
DGB极特币
|
$0.00316 | $0.0036 | $0.00312 | $92.64万 | $6,316.52万 | -11.49% |
| 42 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.04 | $138.20 | $133.25 | $791.46万 | $2.07亿 | 2.25% |
| 387 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.72万 | $2,035.02万 | -3.95% |
| 638 |
HIVEHive
|
$0.0425 | $0.0434 | $0.0409 | $7.12万 | $2,360.45万 | -1.85% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $504.78万 | $17.64亿 | -1.03% |
| 624 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.89 | $54.12 | $52.23 | $8.59万 | $263.91万 | 0.75% |
| 314 |
OGNOrigin Token
|
$0.02241 | $0.02305 | $0.02135 | $42.87万 | $1,700.65万 | -1.54% |
| 368 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 153 |
THEThena
|
$0.0348 | $0.0378 | $0.0323 | $98.66万 | $489.08万 | -6.70% |
| 365 |
GMXGMX
|
$7.78 | $8.13 | $7.57 | $36.41万 | $8,520.16万 | -2.87% |
| 324 |
PHAPHALA
|
$0.0349 | $0.0352 | $0.0325 | $41.21万 | $2,972.65万 | -0.29% |
| 618 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.79 | $166.79 | $161.56 | $9.07万 | $234.56万 | -0.03% |
| 447 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.49万 | $2,812.44万 | -2.64% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
C98Coin98
|
$0.01135 | $0.01164 | $0.01062 | $24.86万 | $1,140.81万 | -1.73% |
| 622 |
DIADIA
|
$0.1316 | $0.1346 | $0.1266 | $8.62万 | $1,577.78万 | -1.57% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Neiro - 币种排行
First Digital - 以太坊ETH价格
Tokamak - 比特币行情
USDC - BTC行情
ONEchain - BTC行情
Avalanche - BTC行情
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 比特币
莱特币 - 数字货币市值
Reserve Rights - 加密货币行情
First Digital - 比特币行情
Aero - 比特币行情
Quant - 币种排行
Hashflow - 币种排行
USDC - 比特币
GNS - 比特币
QQQB - 币种排行
Polkadot - 加密货币行情
莱特币 - 数字货币市值
QQQB - BTC行情
A链 - 比特币
Sui - 数字货币市值
PAX Gold - 比特币
Mitosis - 数字货币市值
Gitcoin - 比特币行情
Ondo - 比特币行情
CYBER - 数字货币市值
Hashflow - 比特币
Vanar - 比特币
MarsCoin - 比特币
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Aster - 数字货币市值
Arbitrum - 比特币行情
以太坊 - 数字货币市值
Reserve Rights - BTC行情
比特现金 - 以太坊ETH价格