Advanced Micro Devices (bStock
AMDB · 美元计价
$454.14
1.75%
≈ ￥2997.32
($7.80)
更新于 2026-11-09 13:05:02
24H 最高$461.30
24H 最低$439.74
今日开盘$446.34
24H 成交量$94.06万
流通市值$652.91万
24H 涨跌额($7.80)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MMTMomentum
|
$0.1176 | $0.1232 | $0.1134 | $31.71万 | $2,440.23万 | -3.61% |
| 272 |
LALagrange
|
$0.0522 | $0.0538 | $0.0503 | $52.27万 | $1,989.13万 | -2.61% |
| 346 |
OPNOpinion
|
$0.0366 | $0.0383 | $0.0348 | $38.98万 | $673.94万 | -4.44% |
| 190 |
DGB极特币
|
$0.00311 | $0.00357 | $0.00308 | $79.38万 | $6,316.52万 | -9.06% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.03 | $138.20 | $133.25 | $1,268.17万 | $2.07亿 | 1.49% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.38万 | $2,035.02万 | -4.61% |
| 644 |
HIVEHive
|
$0.0421 | $0.0434 | $0.0409 | $7.05万 | $2,360.45万 | -2.55% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 55 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $502.14万 | $17.64亿 | -0.75% |
| 558 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.58 | $54.28 | $52.23 | $14.95万 | $263.91万 | 0.15% |
| 316 |
OGNOrigin Token
|
$0.02223 | $0.02305 | $0.02135 | $43.52万 | $1,700.65万 | -1.98% |
| 371 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 157 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.71万 | $489.08万 | -7.24% |
| 372 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.13万 | $8,520.16万 | -3.13% |
| 314 |
PHAPHALA
|
$0.0346 | $0.0352 | $0.0325 | $43.73万 | $2,972.65万 | -0.29% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.41 | $166.79 | $161.56 | $10.52万 | $234.56万 | -1.50% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $2,812.44万 | -3.58% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 459 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.31万 | $1,140.81万 | -2.59% |
| 628 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.72万 | $1,577.78万 | -1.94% |
相关站点
共 40 个
LayerZero - 比特币行情
Arbitrum - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - 币种排行
USDC - 数字货币市值
MegaETH - BTC行情
Reserve Rights - 比特币行情
波场 - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Zama - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - BTC行情
Internet - 比特币行情
达世币 - 比特币行情
MegaETH - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
QQQB - 币种排行
Huma Finance - 比特币
Hyperliquid - 币种排行
PAX Gold - BTC行情
Solana - 币种排行
狗币 - 数字货币市值
比特币 - 数字货币市值
Tether Gold - 比特币行情
达世币 - 加密货币行情
WBETH - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Worldcoin - 数字货币市值
QQQB - 数字货币市值
莱特币 - BTC行情
WBETH - BTC行情
Aptos - 数字货币市值
MarsCoin - 比特币行情