24H 最高$0.1239
24H 最低$0.1155
今日开盘$0.1237
24H 成交量$37.87万
流通市值$1,416.38万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MMTMomentum
|
$0.1176 | $0.1232 | $0.1134 | $33.44万 | $2,440.23万 | -3.53% |
| 276 |
LALagrange
|
$0.0525 | $0.0538 | $0.0503 | $52.57万 | $1,989.13万 | -1.87% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.61万 | $673.94万 | -4.20% |
| 201 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00306 | $75.86万 | $6,316.52万 | -8.88% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.6 | $138.20 | $133.25 | $1,414.66万 | $2.07亿 | 1.12% |
| 395 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.36万 | $2,035.02万 | -4.93% |
| 645 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.54% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $519.32万 | $17.64亿 | -1.37% |
| 554 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.28 | $54.28 | $52.23 | $15.41万 | $263.91万 | -0.43% |
| 315 |
OGNOrigin Token
|
$0.02227 | $0.02305 | $0.02135 | $44.03万 | $1,700.65万 | -1.76% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
THEThena
|
$0.0343 | $0.0373 | $0.0323 | $98.31万 | $489.08万 | -7.30% |
| 371 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.17万 | $8,520.16万 | -3.50% |
| 317 |
PHAPHALA
|
$0.0347 | $0.0352 | $0.0325 | $43.71万 | $2,972.65万 | -0.29% |
| 608 |
QCOMBQualcomm (bStocks Tokenized St
|
$163.05 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.77% |
| 439 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.38万 | $2,812.44万 | -3.89% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.59万 | $1,140.81万 | -2.59% |
| 630 |
DIADIA
|
$0.1303 | $0.1345 | $0.1266 | $8.75万 | $1,577.78万 | -2.69% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Hashflow - 比特币行情
Avalanche - 比特币
Reserve Rights - BTC行情
QQQB - 数字货币市值
大零币 - 币种排行
United Stables - 数字货币市值
狗币 - 币种排行
Internet - 以太坊ETH价格
Huma Finance - 加密货币行情
United Stables - BTC行情
WBETH - 比特币
达世币 - BTC行情
Meteora - 比特币
Solana - 比特币行情
大零币 - 比特币
NEAR Protocol - 数字货币市值
Injective - 比特币行情
Meteora - 加密货币行情
Polkadot - BTC行情
Avalanche - 比特币
Pepe - 以太坊ETH价格
MarsCoin - 加密货币行情
Bittensor - 币种排行
Artificial - 加密货币行情
MegaETH - 比特币
Celo - 币种排行
Raydium - 币种排行
比特现金 - 数字货币市值
Hashflow - 以太坊ETH价格
MegaETH - BTC行情
Celo - 币种排行
Starknet - 币种排行
Arbitrum - 比特币
Virtuals - 比特币
波场 - 加密货币行情
Avalanche - BTC行情
United Stables - 比特币行情
USDC - 比特币行情
Gitcoin - 比特币