24H 最高$134.70
24H 最低$124.04
今日开盘$129.04
24H 成交量$1,712.97万
流通市值$20.59亿
24H 涨跌额($4.38)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MMTMomentum
|
$0.1207 | $0.1228 | $0.1134 | $61.20万 | $2,492.87万 | 1.51% |
| 270 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.98万 | $2,017.72万 | 1.52% |
| 408 |
OPNOpinion
|
$0.0372 | $0.0379 | $0.0348 | $36.48万 | $690.15万 | 2.20% |
| 450 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $31.20万 | $5,902.24万 | -5.46% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.23 | $143.33 | $133.25 | $4,341.07万 | $2.22亿 | 5.25% |
| 426 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.31万 | $2,025.42万 | -0.67% |
| 666 |
HIVEHive
|
$0.0434 | $0.044 | $0.0409 | $7.10万 | $2,419.94万 | 1.88% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 33 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,774.29万 | $18.89亿 | 4.99% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.99 | $59.73 | $51.27 | $41.72万 | $310.33万 | 10.12% |
| 304 |
OGNOrigin Token
|
$0.02253 | $0.02296 | $0.02135 | $54.36万 | $1,714.65万 | 0.67% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 204 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $90.76万 | $477.58万 | -0.87% |
| 398 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $37.67万 | $8,329.25万 | -2.16% |
| 295 |
PHAPHALA
|
$0.0349 | $0.0355 | $0.0325 | $55.94万 | $3,079.14万 | 2.35% |
| 328 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.96 | $176.31 | $160.90 | $49.36万 | $251.07万 | 5.68% |
| 383 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.89万 | $2,786.39万 | -1.10% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 467 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $29.03万 | $1,185.12万 | 3.38% |
| 623 |
DIADIA
|
$0.1339 | $0.136 | $0.1266 | $12.43万 | $1,610.35万 | 2.84% |
相关站点
共 40 个
LayerZero - 数字货币市值
Ondo - 加密货币行情
LayerZero - BTC行情
MarsCoin - BTC行情
Zama - 币种排行
United Stables - 比特币行情
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Nexpace - 比特币行情
莱特币 - BTC行情
USDC - 加密货币行情
Plasma - 币种排行
Solana - 币种排行
Ripple USD - 比特币行情
Initia - 数字货币市值
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Solana - 比特币
PAX Gold - 以太坊ETH价格
Meteora - 数字货币市值
LayerZero - 币种排行
BFUSD - 加密货币行情
以太坊 - 加密货币行情
达世币 - 加密货币行情
莱特币 - 比特币
Internet - 比特币行情
比特现金 - 币种排行
Neiro - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 数字货币市值
Aster - BTC行情
大零币 - 比特币
Zama - 加密货币行情
World Liberty - 数字货币市值
Official Trump - 加密货币行情
Holo - 比特币行情