24H 最高$0.02066
24H 最低$0.01898
今日开盘$0.02059
24H 成交量$58.62万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.020149
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MMTMomentum
|
$0.1167 | $0.1227 | $0.1134 | $32.75万 | $2,440.23万 | -4.81% |
| 276 |
LALagrange
|
$0.052 | $0.0538 | $0.0503 | $52.79万 | $1,989.13万 | -2.99% |
| 342 |
OPNOpinion
|
$0.0363 | $0.0383 | $0.0348 | $40.32万 | $673.94万 | -4.72% |
| 206 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.28万 | $6,316.52万 | -11.40% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.56 | $138.20 | $133.25 | $1,466.49万 | $2.07亿 | 1.04% |
| 398 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.19万 | $2,035.02万 | -5.26% |
| 646 |
HIVEHive
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $2,360.45万 | -2.77% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 56 |
ONDOOndo
|
$0.3519 | $0.3659 | $0.3429 | $523.51万 | $17.64亿 | -2.09% |
| 551 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.98 | $54.28 | $52.23 | $15.79万 | $263.91万 | -1.05% |
| 315 |
OGNOrigin Token
|
$0.02225 | $0.02305 | $0.02135 | $44.18万 | $1,700.65万 | -1.68% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.02万 | $489.08万 | -7.82% |
| 374 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.03万 | $8,520.16万 | -3.74% |
| 317 |
PHAPHALA
|
$0.0347 | $0.0352 | $0.0325 | $43.88万 | $2,972.65万 | -0.29% |
| 609 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.87 | $166.79 | $161.56 | $10.65万 | $234.56万 | -1.89% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.45万 | $2,812.44万 | -4.35% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
C98Coin98
|
$0.01125 | $0.01163 | $0.01062 | $24.95万 | $1,140.81万 | -3.02% |
| 631 |
DIADIA
|
$0.1298 | $0.1345 | $0.1266 | $8.78万 | $1,577.78万 | -3.28% |
相关站点
共 40 个
以太坊 - BTC行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Artificial - 币种排行
Solana - 以太坊ETH价格
Aero - 加密货币行情
Vanar - BTC行情
波场 - 币种排行
Starknet - 加密货币行情
NFP - 数字货币市值
Arbitrum - 数字货币市值
艾达币 - 比特币
EUR - BTC行情
大零币 - 币种排行
Gram - 以太坊ETH价格
Uniswap - BTC行情
Bittensor - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BEAMX - 数字货币市值
ONEchain - 比特币
Pepe - 比特币
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Hashflow - 加密货币行情
Bittensor - 以太坊ETH价格
Virtuals - 数字货币市值
Virtuals - BTC行情
Chainlink - BTC行情
Official Trump - 以太坊ETH价格
Aero - 币种排行
Pepe - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 数字货币市值
Neiro - 比特币
Meteora - 加密货币行情
Holo - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - 加密货币行情